Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.721,58 +41,38 (+0,22%) Euro Stoxx 50
5.054,97 +29,80 (+0,59%) Dow Jones 30
39.560,74 -110,30 (-0,28%) Gold
2.370,70 -22,20 (-0,93%) EUR/USD
1,0862 +0,0035 (+0,33%) Bitcoin EUR
63.677,21 -553,65 (-0,86%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Strike:270.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 300 | 263 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 200 | 422 | 2024-09-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 106 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 10 | 24 | 2024-11-15 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 8 | 2024-12-20 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 237 | 2025-01-17 | 123.46 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 1 | 271 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 15 | 149 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 56 | 2025-09-19 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
| 5.51 | 0.00 | - | 4 | 89 | 2026-01-16 | - | - | - | - | - |
| 8.25 | 0.00 | - | 12 | 45 | 2026-06-18 | - | - | - | - | - |
| 13.35 | 0.00 | - | 1 | 79 | 2026-12-18 | 123.65 | 0.00 | - | 1 | 0 |
