Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.660,30+91,87 (+3,58%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2500.00
Calls
30. Juli 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
167.96+76.36+83.36%2052442021-07-307.70-18.99-71.15%327534
173.00+74.40+75.46%291192021-08-0613.55-21.15-60.95%6465
175.70+75.10+74.65%1232021-08-1317.35-62.40-78.24%1284
182.87+70.37+62.55%1053,0322021-08-2022.05-23.35-51.43%2231,888
188.00+74.30+65.35%7352021-08-2727.47-25.61-48.25%30421
203.83+68.49+50.61%651,1322021-09-1742.00-27.70-39.74%77459
225.13+69.13+44.31%646352021-10-1561.50-27.00-30.51%38462
255.06+69.66+37.57%12412021-11-1990.00-26.60-22.81%14115
270.00+83.60+44.85%211382021-12-17103.42-28.63-21.68%17253
288.95+67.05+30.22%506862022-01-21118.00-33.00-21.85%44149
325.17+75.47+30.22%34482022-03-18152.72-35.28-18.77%716
364.20+63.20+21.00%8962022-06-17195.30-26.30-11.87%1078
395.40+71.90+22.23%2932022-09-16296.680.00-11
449.25+69.95+18.44%122702023-01-20271.90-24.13-8.15%638
506.00+70.69+16.24%2762023-06-16315.00-61.45-16.32%518