Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.660,30+91,87 (+3,58%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:2400.00
Calls
30. Juli 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
263.88+89.77+51.56%34732021-07-302.15-5.45-71.71%292392
153.690.00-192021-08-065.43-7.97-59.48%385
216.18+51.70+31.43%132021-08-137.70-11.84-60.59%40139
271.19+84.98+45.64%273,5372021-08-2010.05-10.85-51.91%3081,026
-----2021-08-2714.73-12.12-45.14%1524
282.00+77.95+38.20%96452021-09-1724.36-15.94-39.55%130374
301.00+90.86+43.24%105032021-10-1538.61-17.54-31.24%70502
326.17+86.17+35.90%17392021-11-1964.73-52.12-44.60%135
343.76+96.51+39.03%332742021-12-1776.30-17.93-19.03%1164
357.00+74.00+26.15%208642022-01-2190.50-20.50-18.47%68245
310.650.00-1172022-03-18148.790.00-3124
428.66+116.16+37.17%31532022-06-17155.91-23.09-12.90%7212
394.500.00-32152022-09-16195.21-19.10-8.91%29
505.00+84.00+19.95%104042023-01-20235.36-15.14-6.04%32202
559.00+69.85+14.28%5312023-06-16278.10-43.10-13.42%119