Deutsche Märkte geschlossen
DAX
15.669,29+154,75(+1,00%)Euro Stoxx 50
4.109,10+50,05(+1,23%)Dow Jones 30
35.061,55+238,20(+0,68%)Gold
1.802,10-3,30(-0,18%)EUR/USD
1,1770-0,0003(-0,02%)BTC-EUR
29.061,92+1.539,65(+5,59%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
2.660,30+91,87 (+3,58%)
Börsenschluss: 4:00PM EDT
Strike:2400.00
Calls
30. Juli 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.88 | +89.77 | +51.56% | 34 | 73 | 2021-07-30 | 2.15 | -5.45 | -71.71% | 292 | 392 |
| 153.69 | 0.00 | - | 1 | 9 | 2021-08-06 | 5.43 | -7.97 | -59.48% | 3 | 85 |
| 216.18 | +51.70 | +31.43% | 1 | 3 | 2021-08-13 | 7.70 | -11.84 | -60.59% | 40 | 139 |
| 271.19 | +84.98 | +45.64% | 27 | 3,537 | 2021-08-20 | 10.05 | -10.85 | -51.91% | 308 | 1,026 |
| - | - | - | - | - | 2021-08-27 | 14.73 | -12.12 | -45.14% | 15 | 24 |
| 282.00 | +77.95 | +38.20% | 9 | 645 | 2021-09-17 | 24.36 | -15.94 | -39.55% | 130 | 374 |
| 301.00 | +90.86 | +43.24% | 10 | 503 | 2021-10-15 | 38.61 | -17.54 | -31.24% | 70 | 502 |
| 326.17 | +86.17 | +35.90% | 17 | 39 | 2021-11-19 | 64.73 | -52.12 | -44.60% | 1 | 35 |
| 343.76 | +96.51 | +39.03% | 33 | 274 | 2021-12-17 | 76.30 | -17.93 | -19.03% | 11 | 64 |
| 357.00 | +74.00 | +26.15% | 20 | 864 | 2022-01-21 | 90.50 | -20.50 | -18.47% | 68 | 245 |
| 310.65 | 0.00 | - | 1 | 17 | 2022-03-18 | 148.79 | 0.00 | - | 31 | 24 |
| 428.66 | +116.16 | +37.17% | 3 | 153 | 2022-06-17 | 155.91 | -23.09 | -12.90% | 7 | 212 |
| 394.50 | 0.00 | - | 3 | 215 | 2022-09-16 | 195.21 | -19.10 | -8.91% | 2 | 9 |
| 505.00 | +84.00 | +19.95% | 10 | 404 | 2023-01-20 | 235.36 | -15.14 | -6.04% | 32 | 202 |
| 559.00 | +69.85 | +14.28% | 5 | 31 | 2023-06-16 | 278.10 | -43.10 | -13.42% | 1 | 19 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
