Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 1.47 | 0.00 | - | 356 | 0 |
256.70 | 0.00 | - | 1 | 0 | 2022-07-15 | 8.78 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 2022-07-22 | 21.50 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2022-07-29 | 37.90 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2022-08-05 | 36.50 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2022-08-12 | 47.50 | 0.00 | - | 1 | - |
273.85 | 0.00 | - | 10 | 0 | 2022-08-19 | 46.67 | 0.00 | - | 3 | 0 |
297.90 | 0.00 | - | 2 | 0 | 2022-09-16 | 63.48 | 0.00 | - | 1 | 0 |
323.88 | 0.00 | - | 2 | 0 | 2022-10-21 | 53.70 | 0.00 | - | 1 | 0 |
346.40 | 0.00 | - | 4 | 0 | 2022-11-18 | 102.10 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2022-12-16 | 91.10 | 0.00 | - | 3 | 0 |
397.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 103.60 | 0.00 | - | 1 | 0 |
480.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 122.50 | 0.00 | - | 2 | 0 |
562.13 | 0.00 | - | - | 2 | 2023-06-16 | 177.08 | 0.00 | - | 1 | 0 |
625.34 | 0.00 | - | - | 0 | 2023-09-15 | - | - | - | - | - |
598.63 | 0.00 | - | 6 | 0 | 2024-01-19 | 205.15 | 0.00 | - | 1 | 14 |