Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
26.326,06 +172,25 (+0,66%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
19.375,93 +925,38 (+5,02%) CMC Crypto 200
438,92 +18,78 (+4,47%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1920.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 1.47 | 0.00 | - | 356 | 0 |
| 256.70 | 0.00 | - | 1 | 0 | 2022-07-15 | 8.78 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2022-07-22 | 21.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-07-29 | 37.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-08-05 | 36.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-08-12 | 47.50 | 0.00 | - | 1 | - |
| 273.85 | 0.00 | - | 10 | 0 | 2022-08-19 | 46.67 | 0.00 | - | 3 | 0 |
| 297.90 | 0.00 | - | 2 | 0 | 2022-09-16 | 63.48 | 0.00 | - | 1 | 0 |
| 323.88 | 0.00 | - | 2 | 0 | 2022-10-21 | 53.70 | 0.00 | - | 1 | 0 |
| 346.40 | 0.00 | - | 4 | 0 | 2022-11-18 | 102.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-12-16 | 91.10 | 0.00 | - | 3 | 0 |
| 397.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 103.60 | 0.00 | - | 1 | 0 |
| 480.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 122.50 | 0.00 | - | 2 | 0 |
| 562.13 | 0.00 | - | - | 2 | 2023-06-16 | 177.08 | 0.00 | - | 1 | 0 |
| 625.34 | 0.00 | - | - | 0 | 2023-09-15 | - | - | - | - | - |
| 598.63 | 0.00 | - | 6 | 0 | 2024-01-19 | 205.15 | 0.00 | - | 1 | 14 |
© 2022 Yahoo. Alle Rechte vorbehalten.
