Deutsche Märkte schließen in 34 Minuten
DAX
18.398,22 +223,01 (+1,23%) Euro Stoxx 50
5.006,95 +49,99 (+1,01%) Dow Jones 30
38.960,11 +107,84 (+0,28%) Gold
2.328,60 -2,60 (-0,11%) EUR/USD
1,0779 +0,0006 (+0,05%) Bitcoin EUR
58.935,74 -151,58 (-0,26%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 1,653 | 2024-05-10 | 22.80 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 15 | 3,873 | 2024-05-17 | 23.65 | 0.00 | - | 2 | 0 |
| 0.18 | +0.03 | +20.00% | 14 | 650 | 2024-05-24 | 24.62 | 0.00 | - | 2 | 0 |
| 0.30 | +0.05 | +20.00% | 30 | 453 | 2024-05-31 | 18.15 | 0.00 | - | 28 | 0 |
| 0.43 | +0.04 | +10.26% | 8 | 1,493 | 2024-06-07 | - | - | - | - | - |
| 0.64 | +0.16 | +33.33% | 55 | 63 | 2024-06-14 | - | - | - | - | - |
| 0.79 | +0.14 | +21.54% | 95 | 5,525 | 2024-06-21 | 19.40 | -6.00 | -23.62% | 1 | 74 |
| 1.64 | +0.19 | +13.10% | 183 | 3,548 | 2024-07-19 | 20.60 | -3.02 | -12.79% | 34 | 343 |
| 3.53 | +0.48 | +15.74% | 56 | 1,839 | 2024-08-16 | 20.30 | 0.00 | - | 12 | 17 |
| 4.96 | +0.77 | +18.38% | 70 | 2,060 | 2024-09-20 | 26.05 | 0.00 | - | 14 | 36 |
| 6.00 | +0.80 | +15.38% | 10 | 626 | 2024-10-18 | 22.01 | 0.00 | - | 2 | 12 |
| 8.23 | +1.33 | +19.28% | 59 | 2,095 | 2024-11-15 | 22.15 | 0.00 | - | 30 | 30 |
| 8.20 | 0.00 | - | 3 | 1,756 | 2024-12-20 | 23.68 | 0.00 | - | 2 | 6 |
| 10.31 | +1.00 | +10.74% | 18 | 4,884 | 2025-01-17 | 26.70 | 0.00 | - | 1 | 138 |
| 11.65 | 0.00 | - | 101 | 570 | 2025-03-21 | 28.85 | 0.00 | - | 12 | 18 |
| 15.00 | 0.00 | - | 1 | 7,084 | 2025-06-20 | 27.85 | 0.00 | - | 1 | 3 |
| 18.40 | 0.00 | - | 1 | 42 | 2025-09-19 | 28.80 | 0.00 | - | 1 | 14 |
| 22.40 | +0.25 | +1.13% | 2 | 540 | 2025-12-19 | 46.00 | 0.00 | - | 10 | 2 |
| 21.60 | 0.00 | - | 5 | 1,169 | 2026-01-16 | 38.93 | 0.00 | - | 1 | 1 |
| 26.25 | 0.00 | - | 5 | 152 | 2026-06-18 | 32.36 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 1 | 81 | 2026-12-18 | 36.49 | 0.00 | - | 1 | 40 |
