Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.506,91 +119,15 (+0,30%) Gold
2.370,80 +30,50 (+1,30%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
56.531,55 -1.168,62 (-2,03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:50PM EDT. Markt geöffnet.
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,386 | 2024-05-10 | 15.65 | 0.00 | - | 250 | 59 |
| 0.07 | -0.05 | -41.67% | 988 | 14,013 | 2024-05-17 | 16.14 | 0.00 | - | 1 | 7 |
| 0.19 | -0.07 | -26.92% | 36 | 790 | 2024-05-24 | 14.15 | 0.00 | - | 2 | 4 |
| 0.30 | -0.11 | -26.83% | 43 | 565 | 2024-05-31 | 14.10 | 0.00 | - | 2 | 42 |
| 0.47 | -0.13 | -21.67% | 32 | 502 | 2024-06-07 | - | - | - | - | - |
| 0.72 | -0.16 | -18.18% | 163 | 111 | 2024-06-14 | - | - | - | - | - |
| 0.86 | -0.25 | -22.52% | 374 | 10,692 | 2024-06-21 | 17.60 | +2.42 | +15.94% | 10 | 70 |
| 1.84 | -0.39 | -17.49% | 113 | 3,537 | 2024-07-19 | 15.22 | 0.00 | - | 1 | 394 |
| 4.05 | -0.35 | -7.95% | 26 | 2,053 | 2024-08-16 | 18.55 | 0.00 | - | 1 | 69 |
| 5.35 | -0.53 | -9.01% | 253 | 1,997 | 2024-09-20 | 17.60 | 0.00 | - | 5 | 21 |
| 6.37 | -0.68 | -9.65% | 41 | 608 | 2024-10-18 | 19.75 | 0.00 | - | 3 | 85 |
| 8.25 | -0.85 | -9.34% | 4 | 1,343 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 0 |
| 9.68 | -0.77 | -7.50% | 22 | 2,816 | 2024-12-20 | 20.40 | 0.00 | - | 2 | 43 |
| 10.65 | -0.80 | -6.99% | 32 | 7,886 | 2025-01-17 | 20.79 | 0.00 | - | 4 | 30 |
| 13.45 | -0.80 | -5.61% | 20 | 578 | 2025-03-21 | 23.25 | 0.00 | - | 1 | 64 |
| 17.69 | 0.00 | - | 1 | 498 | 2025-06-20 | 24.01 | 0.00 | - | 1 | 1 |
| 20.07 | -1.08 | -5.11% | 1 | 43 | 2025-09-19 | 27.20 | -6.00 | -18.07% | 1 | 21 |
| 25.10 | 0.00 | - | 1 | 332 | 2025-12-19 | 28.48 | -15.11 | -34.65% | 55 | 0 |
| 23.60 | -1.40 | -5.60% | 7 | 5,350 | 2026-01-16 | 36.30 | 0.00 | - | 175 | 175 |
| 29.30 | 0.00 | - | 1 | 222 | 2026-06-18 | 31.15 | 0.00 | - | 1 | 3 |
| 35.30 | 0.00 | - | 3 | 74 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |
