Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.075,51 -5,53 (-0,01%) CMC Crypto 200
1.391,28 +8,70 (+0,63%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | +0.12 | +33.33% | 5,860 | 3,878 | 2024-04-26 | 18.99 | +2.09 | +12.37% | 7 | 36 |
| 0.64 | -0.04 | -5.88% | 5,326 | 1,016 | 2024-05-03 | 19.53 | +1.75 | +9.84% | 4 | 160 |
| 0.85 | -0.06 | -6.59% | 760 | 632 | 2024-05-10 | 19.95 | -0.52 | -2.54% | 3 | 21 |
| 1.10 | -0.26 | -19.12% | 2,477 | 15,416 | 2024-05-17 | 24.15 | +6.94 | +40.33% | 20 | 213 |
| 1.28 | -0.40 | -23.81% | 75 | 280 | 2024-05-24 | 21.70 | 0.00 | - | 2 | 2 |
| 1.75 | -0.21 | -10.71% | 76 | 159 | 2024-05-31 | 17.13 | 0.00 | - | - | 1 |
| 2.21 | -0.53 | -19.34% | 2,274 | 11,169 | 2024-06-21 | 20.49 | +2.49 | +13.83% | 4 | 156 |
| 3.15 | -0.70 | -18.18% | 4,797 | 2,292 | 2024-07-19 | 18.00 | 0.00 | - | 17 | 177 |
| 4.80 | -0.60 | -11.11% | 86 | 1,329 | 2024-08-16 | 21.75 | +2.16 | +11.03% | 28 | 44 |
| 6.18 | -0.77 | -11.08% | 332 | 5,811 | 2024-09-20 | 20.03 | 0.00 | - | 4 | 91 |
| 6.85 | -0.85 | -11.04% | 330 | 336 | 2024-10-18 | 23.80 | +3.36 | +16.44% | 15 | 4 |
| 8.37 | -0.73 | -8.02% | 3 | 382 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 7 |
| 9.70 | -1.01 | -9.43% | 31 | 1,644 | 2024-12-20 | 23.97 | -0.08 | -0.33% | 3 | 45 |
| 10.64 | -1.24 | -10.44% | 81 | 3,640 | 2025-01-17 | 24.50 | +1.95 | +8.65% | 12 | 884 |
| 13.70 | 0.00 | - | 6 | 520 | 2025-03-21 | 26.43 | -2.02 | -7.10% | 17 | 17 |
| 15.67 | -1.48 | -8.63% | 8 | 994 | 2025-06-20 | 27.95 | 0.00 | - | 44 | 37 |
| 18.20 | 0.00 | - | 1 | 48 | 2025-09-19 | 26.86 | 0.00 | - | 1 | 91 |
| 22.85 | 0.00 | - | 3 | 402 | 2025-12-19 | 37.24 | 0.00 | - | 1 | 6 |
| 22.45 | -1.55 | -6.46% | 18 | 1,900 | 2026-01-16 | 28.55 | 0.00 | - | 1 | 41 |
| 25.75 | +1.77 | +7.38% | 1 | 8 | 2026-06-18 | - | - | - | - | - |
| 30.60 | -2.40 | -7.27% | 1 | 134 | 2026-12-18 | 32.37 | 0.00 | - | 1 | 6 |
