Deutsche Märkte schließen in 8 Stunden 24 Minuten
DAX
12.813,03 +29,23 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.810,90 +9,40 (+0,52%) EUR/USD
1,0432 +0,0005 (+0,05%) BTC-EUR
18.319,05 -166,80 (-0,90%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1520.00
Calls
8. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 1.25 | 0.00 | - | 1 | 1 |
| 795.38 | 0.00 | - | 1 | 2 | 2022-07-15 | 8.45 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-07-22 | 1.90 | +1.35 | +245.45% | 1 | 6 |
| - | - | - | - | - | 2022-08-19 | 5.90 | 0.00 | - | 1 | 37 |
| 1,174.90 | 0.00 | - | 1 | 62 | 2022-09-16 | 13.90 | -6.00 | -30.15% | 2 | 86 |
| - | - | - | - | - | 2022-10-21 | 21.40 | -0.20 | -0.93% | 3 | 17 |
| - | - | - | - | - | 2022-11-18 | 29.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2022-12-16 | 26.40 | 0.00 | - | 1 | 3 |
| 1,417.07 | 0.00 | - | 3 | 2 | 2023-01-20 | 31.00 | 0.00 | - | 1 | 33 |
| 1,254.60 | 0.00 | - | - | 1 | 2023-03-17 | 44.01 | 0.00 | - | 2 | 6 |
| 752.68 | 0.00 | - | 5 | 24 | 2023-06-16 | 42.19 | 0.00 | - | - | 0 |
| 958.00 | 0.00 | - | 1 | 14 | 2024-01-19 | 85.30 | 0.00 | - | 26 | 23 |
© 2022 Yahoo. Alle Rechte vorbehalten.
