Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.642,04 -581,18 (-0,97%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | +13.80 | +106.98% | 89 | 317 | 2024-05-03 | 0.03 | -1.55 | -98.10% | 1,195 | 3,547 |
| 27.72 | +14.77 | +114.05% | 22 | 105 | 2024-05-10 | 0.09 | -1.72 | -95.03% | 307 | 205 |
| 27.60 | +13.90 | +101.46% | 1,556 | 14,039 | 2024-05-17 | 0.19 | -2.00 | -91.32% | 1,721 | 11,960 |
| 27.40 | +13.65 | +99.27% | 7 | 40 | 2024-05-24 | 0.25 | -2.27 | -90.08% | 216 | 604 |
| 27.86 | +13.55 | +94.69% | 43 | 68 | 2024-05-31 | 0.45 | -2.04 | -81.93% | 259 | 531 |
| 28.51 | +12.86 | +82.17% | 671 | 7,117 | 2024-06-21 | 0.59 | -2.71 | -82.12% | 805 | 6,276 |
| 29.57 | +13.12 | +79.76% | 153 | 2,414 | 2024-07-19 | 0.90 | -3.10 | -77.50% | 505 | 7,007 |
| 30.85 | +12.20 | +65.42% | 138 | 6,091 | 2024-08-16 | 1.69 | -3.66 | -68.41% | 40 | 3,471 |
| 32.10 | +12.12 | +60.66% | 172 | 4,247 | 2024-09-20 | 2.32 | -3.70 | -61.46% | 49 | 3,511 |
| 33.25 | +13.45 | +67.93% | 33 | 555 | 2024-10-18 | 2.85 | -3.85 | -57.46% | 41 | 1,283 |
| 34.93 | +12.08 | +52.87% | 8 | 921 | 2024-11-15 | 3.79 | -3.96 | -51.10% | 16 | 149 |
| 36.00 | +11.95 | +49.69% | 47 | 4,567 | 2024-12-20 | 4.60 | -3.78 | -45.11% | 76 | 2,102 |
| 36.60 | +11.55 | +46.11% | 95 | 7,138 | 2025-01-17 | 5.00 | -3.93 | -44.01% | 624 | 7,450 |
| 38.80 | +11.00 | +39.57% | 4 | 20 | 2025-03-21 | 6.18 | -3.98 | -39.17% | 304 | 229 |
| 42.33 | +11.48 | +37.21% | 59 | 1,823 | 2025-06-20 | 7.70 | -4.02 | -34.30% | 80 | 575 |
| 45.70 | +10.80 | +30.95% | 21 | 55 | 2025-09-19 | 8.70 | -3.23 | -27.07% | 137 | 14 |
| 47.15 | +11.07 | +30.68% | 1 | 312 | 2025-12-19 | 10.15 | -4.05 | -28.52% | 2 | 4,803 |
| 48.25 | +11.69 | +31.97% | 48 | 7,194 | 2026-01-16 | 10.75 | -4.00 | -27.12% | 7 | 2,820 |
| 52.57 | +12.74 | +31.99% | 1 | 252 | 2026-06-18 | 17.18 | 0.00 | - | 11 | 26 |
| 57.25 | +13.11 | +29.70% | 25 | 567 | 2026-12-18 | 14.68 | -4.46 | -23.30% | 7 | 138 |
