Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.053,85 +136,57 (+0,76%) Euro Stoxx 50
4.977,34 +38,33 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,00 +11,50 (+0,49%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.000,28 +312,09 (+0,52%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.48 | 0.00 | - | 152 | 545 | 2024-04-26 | 0.48 | 0.00 | - | 13,730 | 10,036 |
| 16.85 | 0.00 | - | 105 | 195 | 2024-05-03 | 0.83 | 0.00 | - | 4,548 | 6,160 |
| 17.15 | 0.00 | - | 8 | 107 | 2024-05-10 | 1.00 | 0.00 | - | 535 | 558 |
| 17.75 | 0.00 | - | 147 | 20,821 | 2024-05-17 | 1.28 | 0.00 | - | 17,194 | 18,305 |
| 20.60 | 0.00 | - | 1 | 57 | 2024-05-24 | 1.46 | 0.00 | - | 169 | 365 |
| 18.10 | 0.00 | - | 108 | 134 | 2024-05-31 | 1.64 | 0.00 | - | 125 | 518 |
| 19.30 | 0.00 | - | 270 | 10,350 | 2024-06-21 | 2.15 | 0.00 | - | 2,802 | 14,015 |
| 20.58 | 0.00 | - | 137 | 2,470 | 2024-07-19 | 2.70 | 0.00 | - | 877 | 4,240 |
| 21.93 | 0.00 | - | 108 | 2,735 | 2024-08-16 | 3.98 | 0.00 | - | 65 | 3,167 |
| 23.33 | 0.00 | - | 42 | 6,788 | 2024-09-20 | 4.67 | 0.00 | - | 1,027 | 6,634 |
| 24.05 | 0.00 | - | 10 | 626 | 2024-10-18 | 5.30 | 0.00 | - | 1,330 | 3,144 |
| 26.60 | 0.00 | - | 12 | 437 | 2024-11-15 | 6.40 | 0.00 | - | 2 | 397 |
| 27.63 | 0.00 | - | 104 | 1,917 | 2024-12-20 | 6.75 | 0.00 | - | 4 | 7,018 |
| 28.58 | 0.00 | - | 386 | 6,413 | 2025-01-17 | 7.33 | 0.00 | - | 477 | 7,361 |
| 31.20 | 0.00 | - | 1 | 135 | 2025-03-21 | 10.35 | 0.00 | - | 15 | 1,825 |
| 33.70 | 0.00 | - | 6,102 | 2,630 | 2025-06-20 | 10.50 | 0.00 | - | 5 | 2,507 |
| 37.15 | 0.00 | - | 3 | 39 | 2025-09-19 | 11.34 | 0.00 | - | 1 | 40 |
| 39.22 | 0.00 | - | 12 | 511 | 2025-12-19 | 12.60 | 0.00 | - | 1 | 534 |
| 39.92 | 0.00 | - | 1 | 4,192 | 2026-01-16 | 12.95 | 0.00 | - | 660 | 2,081 |
| 43.00 | 0.00 | - | 2 | 301 | 2026-06-18 | 15.09 | 0.00 | - | 20 | 20 |
| 47.05 | 0.00 | - | 6 | 727 | 2026-12-18 | 15.66 | 0.00 | - | 5 | 588 |
