Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
18.118,55 +201,27 (+1,12%) Euro Stoxx 50
4.996,61 +57,60 (+1,17%) Dow Jones 30
38.236,68 +150,88 (+0,40%) Gold
2.349,30 +6,80 (+0,29%) EUR/USD
1,0711 -0,0022 (-0,20%) Bitcoin EUR
60.124,36 +1.094,51 (+1,85%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:56AM EDT. Markt geöffnet.
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.95 | 0.00 | - | 15 | 62 | 2024-04-26 | 0.01 | -0.09 | -90.00% | 84 | 9,100 |
| 25.95 | 0.00 | - | 14 | 109 | 2024-05-03 | 0.01 | -0.21 | -95.45% | 41 | 569 |
| 26.38 | 0.00 | - | 1 | 12 | 2024-05-10 | 0.04 | -0.28 | -87.50% | 8 | 164 |
| 44.00 | +17.39 | +65.35% | 7 | 3,549 | 2024-05-17 | 0.06 | -0.39 | -86.67% | 566 | 29,869 |
| 29.05 | 0.00 | - | 2 | 23 | 2024-05-24 | 0.05 | -0.43 | -89.58% | 28 | 176 |
| 26.20 | 0.00 | - | 15 | 17 | 2024-05-31 | 0.10 | -0.46 | -82.14% | 9 | 143 |
| 43.95 | +16.36 | +59.62% | 24 | 7,542 | 2024-06-21 | 0.15 | -0.76 | -83.52% | 35 | 14,313 |
| 44.75 | +15.51 | +53.04% | 3 | 838 | 2024-07-19 | 0.27 | -0.98 | -78.40% | 21 | 7,157 |
| 30.23 | 0.00 | - | 1 | 607 | 2024-08-16 | 0.77 | -1.32 | -63.16% | 1 | 3,952 |
| 46.30 | +14.50 | +45.60% | 55 | 2,517 | 2024-09-20 | 1.02 | -1.60 | -61.07% | 14 | 12,103 |
| 30.05 | 0.00 | - | 8 | 465 | 2024-10-18 | 1.70 | -1.40 | -45.16% | 2 | 1,871 |
| 33.05 | 0.00 | - | 2 | 206 | 2024-11-15 | 1.94 | -1.86 | -48.95% | 2 | 3,605 |
| 49.54 | +15.08 | +43.76% | 1 | 604 | 2024-12-20 | 2.46 | -1.79 | -42.12% | 2 | 12,486 |
| 49.39 | +13.79 | +38.74% | 21 | 4,442 | 2025-01-17 | 2.46 | -2.34 | -49.37% | 19 | 15,214 |
| 51.90 | +14.00 | +36.94% | 1 | 19 | 2025-03-21 | 5.90 | 0.00 | - | 2 | 297 |
| 53.80 | +13.73 | +34.27% | 2 | 1,292 | 2025-06-20 | 6.85 | 0.00 | - | 3 | 2,088 |
| 56.90 | +12.00 | +26.73% | 1 | 23 | 2025-09-19 | 8.34 | 0.00 | - | 2 | 56 |
| 45.70 | 0.00 | - | 3 | 469 | 2025-12-19 | 6.70 | -3.50 | -34.31% | 31 | 444 |
| 59.00 | +12.78 | +27.65% | 5 | 751 | 2026-01-16 | 7.15 | -2.15 | -23.12% | 34 | 2,669 |
| 50.35 | 0.00 | - | 1 | 68 | 2026-06-18 | 10.70 | 0.00 | - | 5 | 324 |
| 65.30 | +11.80 | +22.06% | 2 | 536 | 2026-12-18 | 13.25 | 0.00 | - | 1 | 595 |
