Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.046,80 +129,52 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.355,50 +13,00 (+0,55%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
59.921,98 +370,48 (+0,62%) CMC Crypto 200
1.384,43 -12,11 (-0,87%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.65 | 0.00 | - | 1 | 23 | 2024-04-26 | 0.05 | 0.00 | - | 801 | 1,164 |
| 27.85 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.13 | 0.00 | - | 160 | 178 |
| - | - | - | - | - | 2024-05-10 | 0.19 | 0.00 | - | 6 | 55 |
| 31.24 | 0.00 | - | 8 | 536 | 2024-05-17 | 0.34 | 0.00 | - | 986 | 8,799 |
| 34.28 | 0.00 | - | 5 | 5 | 2024-05-24 | 0.45 | 0.00 | - | 42 | 90 |
| 32.29 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.37 | 0.00 | - | 48 | 114 |
| 32.71 | 0.00 | - | 18 | 5,959 | 2024-06-21 | 0.58 | 0.00 | - | 157 | 10,439 |
| 32.95 | 0.00 | - | 51 | 478 | 2024-07-19 | 0.90 | 0.00 | - | 4,437 | 9,146 |
| 34.01 | 0.00 | - | 7 | 487 | 2024-08-16 | 1.46 | 0.00 | - | 104 | 3,570 |
| 35.20 | 0.00 | - | 8 | 4,012 | 2024-09-20 | 1.91 | 0.00 | - | 556 | 8,833 |
| 37.00 | 0.00 | - | 2 | 261 | 2024-10-18 | 2.29 | 0.00 | - | 124 | 2,399 |
| 35.70 | 0.00 | - | 51 | 301 | 2024-11-15 | 3.15 | 0.00 | - | 1 | 801 |
| 39.05 | 0.00 | - | 1 | 758 | 2024-12-20 | 3.35 | 0.00 | - | 4 | 2,421 |
| 39.50 | 0.00 | - | 74 | 5,989 | 2025-01-17 | 3.74 | 0.00 | - | 268 | 10,751 |
| 40.45 | 0.00 | - | 1 | 57 | 2025-03-21 | 4.74 | 0.00 | - | 115 | 459 |
| 43.95 | 0.00 | - | 1 | 1,102 | 2025-06-20 | 5.55 | 0.00 | - | 84 | 9,815 |
| 48.69 | 0.00 | - | 5 | 11 | 2025-09-19 | 7.25 | 0.00 | - | 2 | 435 |
| 48.65 | 0.00 | - | 2 | 708 | 2025-12-19 | 8.15 | 0.00 | - | 68 | 1,102 |
| 49.50 | 0.00 | - | 2 | 413 | 2026-01-16 | 8.45 | 0.00 | - | 582 | 3,705 |
| 54.00 | 0.00 | - | 2 | 13 | 2026-06-18 | 9.05 | 0.00 | - | 5 | 45 |
| 56.20 | 0.00 | - | 1 | 115 | 2026-12-18 | 11.18 | 0.00 | - | 14 | 837 |
