Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,73 -1.896,30 (-3,25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.78 | +1.89 | +4.12% | 37 | 47 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 68 |
| 48.20 | -0.68 | -1.39% | 1 | 511 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 35 | 11,114 |
| 48.08 | -2.93 | -5.74% | 37 | 7 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 90 |
| 50.12 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.08 | 0.00 | - | 9 | 98 |
| 47.65 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.18 | 0.00 | - | - | 1 |
| 49.50 | +0.12 | +0.24% | 2 | 8,223 | 2024-06-21 | 0.09 | 0.00 | - | 182 | 14,810 |
| 51.00 | -1.20 | -2.30% | 1 | 418 | 2024-07-19 | 0.14 | -0.01 | -6.67% | 262 | 3,380 |
| 52.85 | 0.00 | - | 4 | 339 | 2024-08-16 | 0.35 | +0.03 | +9.38% | 2 | 1,530 |
| 49.15 | 0.00 | - | 1 | 867 | 2024-09-20 | 0.57 | +0.05 | +9.62% | 158 | 16,046 |
| 50.10 | 0.00 | - | 2 | 94 | 2024-10-18 | 0.70 | +0.02 | +2.94% | 2 | 1,611 |
| 51.27 | 0.00 | - | 2 | 135 | 2024-11-15 | 1.04 | +0.01 | +0.97% | 242 | 837 |
| 48.81 | 0.00 | - | 9 | 473 | 2024-12-20 | 1.35 | +0.12 | +9.76% | 13 | 9,190 |
| 55.06 | 0.00 | - | 4 | 5,384 | 2025-01-17 | 1.44 | -0.01 | -0.69% | 104 | 19,518 |
| 55.39 | +1.55 | +2.88% | 4 | 109 | 2025-03-21 | 2.00 | -0.03 | -1.48% | 4 | 3,456 |
| 57.60 | -1.16 | -1.97% | 102 | 753 | 2025-06-20 | 2.84 | +0.01 | +0.35% | 44 | 3,640 |
| 57.95 | 0.00 | - | 1 | 17 | 2025-09-19 | 4.70 | 0.00 | - | 1 | 86 |
| 63.95 | 0.00 | - | 2 | 949 | 2025-12-19 | 4.80 | 0.00 | - | 4 | 1,364 |
| 62.40 | -0.60 | -0.95% | 1 | 679 | 2026-01-16 | 5.00 | -0.10 | -1.96% | 10 | 1,594 |
| 64.08 | 0.00 | - | 2 | 4 | 2026-06-18 | 6.40 | 0.00 | - | 10 | 1,201 |
| 68.38 | -2.67 | -3.76% | 1 | 165 | 2026-12-18 | 8.65 | +0.46 | +5.62% | 177 | 2,717 |
