Deutsche Märkte geschlossen

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
137,14-1,32 (-0,95%)
Börsenschluss: 04:00PM EST
137,00 -0,14 (-0,10%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:120.00
Calls
8. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.30+1.82+11.04%11572024-03-080.01-0.01-50.00%55508
18.00-0.25-1.37%411,8312024-03-150.060.00-2113,699
18.900.00-2132024-03-220.11-0.02-15.38%3440
18.40-0.29-1.55%15052024-03-280.19-0.01-5.00%17368
18.400.00-112024-04-050.28-0.04-12.50%25159
19.57+1.37+7.53%251,2322024-04-190.56+0.02+3.70%5907,221
19.90-1.05-5.01%15502024-05-171.51+0.11+7.86%2815,867
21.35-0.18-0.84%1038,3452024-06-211.89-0.13-6.44%9713,853
22.00-0.32-1.43%203512024-07-192.37-0.01-0.42%272,658
23.30-0.10-0.43%26632024-08-163.05+0.06+2.01%2599
24.32-0.34-1.38%187472024-09-203.65+0.15+4.29%3211,285
-----2024-10-183.87-0.13-3.25%4630
27.00+0.75+2.86%101192024-11-154.800.00-1150
28.14+0.69+2.51%14812024-12-205.30+0.11+2.12%77,962
28.00-1.15-3.95%703,6842025-01-175.65+0.25+4.63%2014,959
32.60+1.10+3.49%347092025-06-207.60-0.46-5.71%62,413
38.600.00--12025-09-19-----
36.50-1.00-2.67%309712025-12-1910.000.00-21,352
38.00+1.27+3.46%36642026-01-1610.10-0.24-2.32%11,011
45.430.00-132026-06-1811.86+0.61+5.42%1681
44.30-0.20-0.45%121222026-12-1813.10-0.05-0.38%1452,281