Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.868,51 -185,43 (-0,54%) Gold
1.877,10 -53,70 (-2,78%) EUR/USD
1,0815 -0,0096 (-0,8761%) BTC-EUR
21.699,06 -704,40 (-3,14%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EST. Markt geöffnet.
Strike:112.50
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | +1.90 | +12.88% | 4 | 2,865 | 2023-03-17 | 7.75 | -0.80 | -9.36% | 45 | 3,398 |
| 20.00 | +1.95 | +10.80% | 1 | 527 | 2023-06-16 | 9.65 | -0.55 | -5.39% | 37 | 1,380 |
| 23.90 | +3.05 | +14.63% | 2 | 666 | 2023-09-15 | 11.70 | 0.00 | - | 8 | 207 |
| 24.90 | +2.05 | +8.97% | 8 | 3,309 | 2024-01-19 | 13.10 | 0.00 | - | 27 | 2,922 |
| 28.35 | +2.85 | +11.18% | 16 | 227 | 2024-06-21 | 14.40 | 0.00 | - | - | 57 |
