Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.025,99 +108,71 (+0,61%) Euro Stoxx 50
4.969,12 +30,11 (+0,61%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,50 +16,00 (+0,68%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.987,77 +341,89 (+0,57%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.81 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| 50.93 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 3 | 0 |
| 51.50 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 0 |
| 51.33 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | 11 | 0 |
| 51.93 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 38 | 0 |
| 55.13 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 0 |
| 54.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 0 |
| 53.98 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.58 | 0.00 | - | 5 | 0 |
| 52.99 | 0.00 | - | 6 | 0 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 0 |
| 37.24 | 0.00 | - | - | 1 | 2024-11-15 | 1.00 | 0.00 | - | 1 | 0 |
| 57.65 | 0.00 | - | 14 | 0 | 2024-12-20 | 1.37 | 0.00 | - | 3 | 0 |
| 55.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.50 | 0.00 | - | 13 | 0 |
| 56.90 | 0.00 | - | 6 | 0 | 2025-03-21 | 1.91 | 0.00 | - | 105 | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.62 | 0.00 | - | 1 | 0 |
| 57.17 | 0.00 | - | 10 | 11 | 2025-09-19 | 3.18 | 0.00 | - | 1 | 0 |
| 65.35 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.10 | 0.00 | - | 10 | 0 |
| 61.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.38 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 2 | 1 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 13 |
| 70.80 | 0.00 | - | 2 | 0 | 2026-12-18 | 6.46 | 0.00 | - | 1 | 0 |
