Deutsche Märkte öffnen in 7 Stunden 50 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.068,76 +602,42 (+2,37%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.84 | -0.52 | -4.58% | 125 | 1,617 | 2023-03-31 | 0.07 | -0.05 | -41.67% | 334 | 2,057 |
| 11.50 | -0.38 | -3.20% | 55 | 1,290 | 2023-04-06 | 0.24 | -0.11 | -31.43% | 121 | 483 |
| 11.72 | -0.18 | -1.51% | 47 | 233 | 2023-04-14 | 0.54 | -0.01 | -1.82% | 179 | 993 |
| 12.05 | -0.80 | -6.23% | 254 | 17,074 | 2023-04-21 | 0.77 | -0.03 | -3.75% | 602 | 17,742 |
| 12.69 | -0.61 | -4.59% | 6 | 105 | 2023-04-28 | 1.55 | -0.02 | -1.27% | 105 | 323 |
| - | - | - | - | - | 2023-05-05 | 2.10 | +2.10 | - | 4 | 6 |
| 13.50 | -1.00 | -6.90% | 16 | 4,510 | 2023-05-19 | 2.31 | +0.15 | +6.94% | 726 | 3,660 |
| 14.70 | -0.55 | -3.61% | 26 | 8,149 | 2023-06-16 | 2.99 | +0.06 | +2.05% | 122 | 6,659 |
| 15.95 | -0.35 | -2.15% | 17 | 2,426 | 2023-07-21 | 3.63 | +0.13 | +3.71% | 7 | 2,396 |
| 17.15 | 0.00 | - | 1 | 100 | 2023-08-18 | 4.40 | +0.12 | +2.80% | 5 | 610 |
| 17.70 | -1.22 | -6.45% | 3 | 1,416 | 2023-09-15 | 4.96 | +0.21 | +4.42% | 118 | 1,960 |
| 16.47 | 0.00 | - | 5 | 236 | 2023-10-20 | 5.66 | +0.36 | +6.79% | 110 | 750 |
| 19.74 | -0.81 | -3.94% | 2 | 229 | 2023-11-17 | 6.20 | +0.10 | +1.64% | 80 | 325 |
| 20.91 | -1.49 | -6.65% | 14 | 6,852 | 2024-01-19 | 6.81 | +0.06 | +0.89% | 64 | 6,944 |
| 22.71 | +22.71 | - | 994 | 1 | 2024-03-15 | 7.60 | +7.60 | - | 8 | 6 |
| 24.63 | -0.67 | -2.65% | 2 | 10,635 | 2024-06-21 | 8.81 | +0.06 | +0.69% | 23 | 2,233 |
| 25.69 | -1.37 | -5.06% | 1 | 36 | 2024-09-20 | 9.20 | 0.00 | - | 7 | 728 |
| 27.75 | -0.75 | -2.63% | 202 | 477 | 2024-12-20 | 10.10 | 0.00 | - | 6 | 2,067 |
| 27.62 | -1.33 | -4.59% | 201 | 1,417 | 2025-01-17 | 10.75 | +0.10 | +0.94% | 2 | 4,116 |
| 30.42 | -0.33 | -1.07% | 3 | 243 | 2025-06-20 | 11.90 | 0.00 | - | 3 | 42 |
| 32.00 | -1.97 | -5.80% | 8 | 250 | 2025-12-19 | 12.78 | 0.00 | - | 5 | 26 |
