Deutsche Märkte schließen in 3 Stunden 48 Minuten
DAX
18.055,81 +138,53 (+0,77%) Euro Stoxx 50
4.978,24 +39,23 (+0,79%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,60 +16,10 (+0,69%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
59.830,55 +309,62 (+0,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.75 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 8 |
| 62.00 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 237 |
| 65.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 62.65 | 0.00 | - | 8 | 10,419 | 2024-06-21 | 0.04 | 0.00 | - | 123 | 15,801 |
| 66.54 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 46 |
| 63.18 | 0.00 | - | 39 | 1,675 | 2024-09-20 | 0.30 | 0.00 | - | 10 | 1,429 |
| 63.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 120 |
| 49.92 | 0.00 | - | - | 1 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 573 |
| 64.57 | 0.00 | - | 1 | 669 | 2024-12-20 | 0.65 | 0.00 | - | 9 | 2,967 |
| 69.77 | 0.00 | - | 3 | 1,701 | 2025-01-17 | 0.78 | 0.00 | - | 2 | 4,442 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.14 | 0.00 | - | 1 | 177 |
| 71.00 | 0.00 | - | 6 | 145 | 2025-06-20 | 1.61 | 0.00 | - | 11 | 635 |
| 71.20 | 0.00 | - | 1 | 229 | 2025-12-19 | 2.44 | 0.00 | - | 1 | 629 |
| 70.36 | 0.00 | - | 2 | 49 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 394 |
