Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,17-1,40 (-1,39%)
Börsenschluss: 04:00PM EDT
99,25 +0,08 (+0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:91.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C000910002022-07-25 10:08AM EDT2022-10-2120.3029.7030.700.00--182256.40%
GOOG221118C000910002022-08-11 11:12AM EDT2022-11-1831.1230.7031.50+2.52+8.81%1622186.21%
GOOG230120C000910002022-08-11 11:21AM EDT2023-01-2032.0032.0032.40+2.55+8.66%200902132.62%
GOOG230616C000910002022-07-29 3:32PM EDT2023-06-1632.4034.0037.000.00--40599.63%
GOOG240119C000910002022-08-02 3:22PM EDT2024-01-1935.8038.1041.400.00-21,14184.75%
GOOG240621C000910002022-08-10 2:43PM EDT2024-06-2143.0040.4044.40+2.00+4.88%-479.82%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021P000910002022-08-10 1:01PM EDT2022-10-210.450.450.50-0.20-30.77%142628.57%
GOOG221118P000910002022-08-09 10:09AM EDT2022-11-181.300.951.050.00-217926.00%
GOOG221216P000910002022-08-10 2:42PM EDT2022-12-161.251.301.35-0.35-21.88%1254223.47%
GOOG230120P000910002022-08-11 11:52AM EDT2023-01-201.751.701.80-0.35-16.67%221,04522.40%
GOOG230317P000910002022-07-18 1:38PM EDT2023-03-174.402.502.600.00--21422.16%
GOOG230616P000910002022-08-08 12:22PM EDT2023-06-163.903.503.800.00--57522.19%
GOOG230915P000910002022-08-10 3:37PM EDT2023-09-154.584.405.20-0.82-15.19%-37723.24%
GOOG240119P000910002022-08-05 2:35PM EDT2024-01-196.155.605.900.00--4121.71%
GOOG240621P000910002022-08-05 1:28PM EDT2024-06-217.586.709.000.00--125.45%