Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.069,84 +565,30 (+2,22%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | -0.69 | -4.16% | 44 | 376 | 2023-03-31 | 0.02 | -0.03 | -60.00% | 511 | 3,511 |
| 15.50 | -1.85 | -10.66% | 35 | 212 | 2023-04-06 | 0.09 | -0.03 | -25.00% | 37 | 493 |
| 15.25 | -1.69 | -9.98% | 2 | 135 | 2023-04-14 | 0.26 | -0.03 | -10.34% | 147 | 1,186 |
| 16.79 | -0.71 | -4.06% | 85 | 11,673 | 2023-04-21 | 0.36 | -0.04 | -10.00% | 220 | 17,884 |
| 17.05 | +3.38 | +24.73% | 4 | 11 | 2023-04-28 | 0.82 | -0.07 | -7.87% | 35 | 229 |
| - | - | - | - | - | 2023-05-05 | 1.05 | +1.05 | - | 103 | - |
| 18.10 | +0.35 | +1.97% | 20 | 1,328 | 2023-05-19 | 1.44 | +0.02 | +1.41% | 821 | 6,424 |
| 18.70 | -0.25 | -1.32% | 14 | 6,676 | 2023-06-16 | 1.96 | -0.10 | -4.85% | 65 | 16,941 |
| 19.72 | -1.68 | -7.85% | 1 | 1,277 | 2023-07-21 | 2.62 | +0.16 | +6.50% | 85 | 5,204 |
| 20.85 | -0.01 | -0.05% | 1 | 12 | 2023-08-18 | 3.30 | +0.42 | +14.58% | 17 | 317 |
| 21.70 | -0.50 | -2.25% | 1 | 1,713 | 2023-09-15 | 3.60 | -0.05 | -1.37% | 244 | 5,440 |
| 23.31 | +0.85 | +3.78% | 1 | 38 | 2023-10-20 | 4.17 | +0.22 | +5.57% | 199 | 772 |
| 22.37 | -1.83 | -7.56% | 32 | 62 | 2023-11-17 | 4.70 | -0.06 | -1.26% | 318 | 497 |
| 25.50 | 0.00 | - | 11 | 16,927 | 2024-01-19 | 5.37 | +0.02 | +0.37% | 317 | 10,660 |
| 26.59 | +26.59 | - | 336 | 220 | 2024-03-15 | 6.96 | +6.96 | - | 26 | 362 |
| 28.25 | 0.00 | - | 18 | 12,673 | 2024-06-21 | 7.08 | 0.00 | - | 17 | 3,567 |
| 28.73 | -1.55 | -5.12% | 2 | 693 | 2024-09-20 | 7.75 | 0.00 | - | 4 | 754 |
| 31.19 | 0.00 | - | 20 | 175 | 2024-12-20 | 8.45 | 0.00 | - | 18 | 641 |
| 31.00 | -0.50 | -1.59% | 19 | 1,984 | 2025-01-17 | 9.30 | +0.35 | +3.91% | 52 | 6,301 |
| 32.65 | 0.00 | - | 1 | 964 | 2025-06-20 | 9.50 | 0.00 | - | 3 | 87 |
| 37.25 | 0.00 | - | 10 | 332 | 2025-12-19 | 11.03 | 0.00 | - | 3 | 32 |
