Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
27.313,43 -106,18 (-0,39%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.057,14 +715,22 (+2,82%) CMC Crypto 200
617,17 +19,71 (+3,30%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.79 | 0.00 | - | 3 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 9 | 0 |
| 22.00 | 0.00 | - | 4 | 0 | 2023-03-31 | 0.03 | 0.00 | - | 40 | 0 |
| 19.60 | 0.00 | - | 7 | 0 | 2023-04-06 | 0.04 | 0.00 | - | 17 | 0 |
| 20.45 | 0.00 | - | 4 | 0 | 2023-04-14 | 0.09 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 7 | 0 | 2023-04-21 | 0.18 | 0.00 | - | 152 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.50 | 0.00 | - | 32 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 2023-05-19 | 0.89 | 0.00 | - | 356 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 1.32 | 0.00 | - | 30 | 0 |
| 24.25 | -1.25 | -4.90% | 1 | 0 | 2023-07-21 | 1.80 | 0.00 | - | 73 | 0 |
| 24.12 | 0.00 | - | 1 | 0 | 2023-08-18 | 2.34 | 0.00 | - | 92 | 0 |
| 25.40 | 0.00 | - | 10 | 0 | 2023-09-15 | 2.46 | 0.00 | - | 26 | 0 |
| 25.73 | 0.00 | - | 3 | 0 | 2023-10-20 | 2.87 | -0.11 | -3.69% | 16 | 0 |
| 27.27 | -0.02 | -0.07% | 6 | 0 | 2023-11-17 | 3.50 | 0.00 | - | 12 | 0 |
| 28.96 | 0.00 | - | 16 | 0 | 2024-01-19 | 4.15 | 0.00 | - | 18 | 0 |
| 32.42 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.34 | +0.89 | +16.33% | 181 | 0 |
| 33.89 | 0.00 | - | 118 | 0 | 2024-09-20 | 6.95 | +0.80 | +13.01% | 5 | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.07 | +0.32 | +4.74% | 21 | 0 |
| 35.00 | 0.00 | - | 38 | 0 | 2025-01-17 | 7.50 | +0.35 | +4.90% | 249 | 0 |
| 36.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.95 | -0.25 | -3.05% | 10 | 0 |
| 40.25 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.00 | 0.00 | - | 3 | 0 |
