Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,34 -1.900,48 (-3,26%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.19 | 0.00 | - | 1 | 53 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 302 |
| 89.06 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 81.25 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 74.67 | 0.00 | - | 4 | 1,001 | 2024-06-21 | 0.03 | 0.00 | - | 15 | 3,686 |
| 68.36 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.07 | 0.00 | - | 40 | 74 |
| 90.09 | 0.00 | - | 1 | 839 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 773 |
| 57.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.23 | 0.00 | - | 5 | 7 |
| 74.60 | 0.00 | - | - | 1 | 2024-11-15 | 0.32 | 0.00 | - | 10 | 12 |
| 58.30 | 0.00 | - | 2 | 101 | 2024-12-20 | 0.17 | 0.00 | - | 1 | 1,841 |
| 85.20 | 0.00 | - | 200 | 1,210 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 5,681 |
| 71.22 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 18 | 17 |
| 89.80 | 0.00 | - | 2 | 48 | 2025-06-20 | 1.32 | 0.00 | - | 1 | 589 |
| 79.50 | 0.00 | - | 2 | 77 | 2025-12-19 | 1.41 | 0.00 | - | 4 | 577 |
| 94.00 | 0.00 | - | 3 | 78 | 2026-01-16 | 1.31 | 0.00 | - | 5 | 593 |
