Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
27.329,38 -90,23 (-0,33%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.029,52 +734,35 (+2,90%) CMC Crypto 200
616,67 +19,21 (+3,22%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.56 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 6 | 0 |
| 25.52 | 0.00 | - | 8 | 0 | 2023-03-31 | 0.02 | 0.00 | - | 36 | 0 |
| 21.15 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.02 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 2 | 0 | 2023-04-14 | 0.05 | 0.00 | - | 12 | 0 |
| 27.18 | 0.00 | - | 208 | 0 | 2023-04-21 | 0.11 | 0.00 | - | 53 | 0 |
| 23.14 | 0.00 | - | 5 | 0 | 2023-04-28 | 0.23 | 0.00 | - | 31 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.53 | 0.00 | - | 139 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.79 | 0.00 | - | 54 | 0 |
| 29.35 | 0.00 | - | 2 | 0 | 2023-07-21 | 1.21 | 0.00 | - | 55 | 0 |
| 17.67 | 0.00 | - | - | 0 | 2023-08-18 | 1.71 | 0.00 | - | 12 | 0 |
| 29.49 | 0.00 | - | 2 | 0 | 2023-09-15 | 1.80 | 0.00 | - | 77 | 0 |
| 29.17 | 0.00 | - | 2 | 0 | 2023-10-20 | 2.08 | 0.00 | - | 2 | 0 |
| 31.00 | 0.00 | - | 4 | 0 | 2023-11-17 | 2.71 | 0.00 | - | 5 | 0 |
| 32.20 | 0.00 | - | 4 | 0 | 2024-01-19 | 3.19 | 0.00 | - | 25 | 0 |
| 29.94 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.14 | 0.00 | - | 28 | 0 |
| 37.18 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.21 | 0.00 | - | 37 | 0 |
| 30.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.70 | 0.00 | - | 14 | 0 |
| 38.50 | 0.00 | - | 17 | 0 | 2025-01-17 | 6.22 | 0.00 | - | 402 | 0 |
| 39.50 | 0.00 | - | 29 | 0 | 2025-06-20 | 7.16 | 0.00 | - | 2 | 0 |
| 45.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.18 | 0.00 | - | 40 | 0 |
