Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.289,26 +203,46 (+0,53%) Gold
2.352,50 +10,00 (+0,43%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.882,06 -392,57 (-0,65%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 3 |
| 75.79 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 65 |
| 77.50 | 0.00 | - | 1 | 601 | 2024-06-21 | 0.04 | 0.00 | - | 3 | 1,824 |
| 78.89 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.06 | 0.00 | - | 80 | 111 |
| 67.83 | 0.00 | - | 2 | 509 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 1,424 |
| 80.09 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 105 |
| 71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 4 | 3 |
| 77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.18 | -0.08 | -30.77% | 6 | 756 |
| 96.15 | +18.43 | +23.71% | 7 | 1,549 | 2025-01-17 | 0.23 | -0.28 | -54.90% | 17 | 6,035 |
| 98.75 | +17.75 | +21.91% | 9 | 31 | 2025-03-21 | 0.52 | 0.00 | - | 6 | 318 |
| 80.10 | 0.00 | - | 4 | 140 | 2025-06-20 | 0.86 | 0.00 | - | 2 | 802 |
| 99.50 | +16.00 | +19.16% | 4 | 318 | 2025-12-19 | 1.41 | 0.00 | - | 10 | 725 |
| 83.58 | 0.00 | - | 1 | 240 | 2026-01-16 | 0.99 | -0.39 | -28.26% | 56 | 150 |
