Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.104,41 +598,65 (+2,35%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | +41.50 | - | - | 2 | 2023-03-31 | 0.02 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 2023-04-06 | 0.02 | 0.00 | - | 1 | 12 |
| 34.15 | 0.00 | - | - | 1 | 2023-04-14 | 0.07 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 70 | 105 | 2023-04-21 | 0.01 | 0.00 | - | 4 | 433 |
| 33.02 | 0.00 | - | - | 1 | 2023-04-28 | 0.03 | 0.00 | - | - | 1 |
| 33.55 | 0.00 | - | 1 | 11 | 2023-05-19 | 0.05 | 0.00 | - | 6 | 195 |
| 32.50 | 0.00 | - | 10 | 130 | 2023-06-16 | 0.11 | 0.00 | - | 14 | 1,581 |
| 35.47 | 0.00 | - | 1 | 18 | 2023-07-21 | 0.17 | 0.00 | - | 1 | 374 |
| 38.80 | 0.00 | - | - | 10 | 2023-08-18 | 0.32 | -0.07 | -17.95% | 105 | 12 |
| 48.00 | 0.00 | - | 1 | 356 | 2023-09-15 | 0.36 | 0.00 | - | 1 | 852 |
| 45.38 | 0.00 | - | 2 | 11 | 2023-10-20 | 0.50 | 0.00 | - | 4 | 281 |
| 44.70 | +44.70 | - | - | 1 | 2023-11-17 | 0.78 | +0.09 | +13.04% | 2 | 297 |
| 48.20 | 0.00 | - | 3 | 192 | 2024-01-19 | 0.97 | 0.00 | - | 11 | 1,951 |
| 50.49 | +50.49 | - | 4 | 190 | 2024-03-15 | 1.61 | +1.61 | - | 5 | 181 |
| 51.29 | 0.00 | - | 2 | 847 | 2024-06-21 | 1.62 | +0.04 | +2.53% | 250 | 2,585 |
| 53.00 | 0.00 | - | 21 | 56 | 2024-09-20 | 2.39 | +0.41 | +20.71% | 8 | 2,026 |
| 44.05 | 0.00 | - | 2 | 20 | 2024-12-20 | 2.38 | +0.10 | +4.39% | 4 | 1,720 |
| 52.20 | -1.30 | -2.43% | 3 | 2,097 | 2025-01-17 | 3.30 | +0.82 | +33.06% | 4 | 3,210 |
| 54.85 | 0.00 | - | 8 | 139 | 2025-06-20 | 2.99 | 0.00 | - | 314 | 143 |
| 51.50 | 0.00 | - | 7 | 84 | 2025-12-19 | 3.98 | +0.13 | +3.38% | 6 | 24 |
