Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.907,11 +54,84 (+0,14%) Gold
2.321,30 -9,90 (-0,42%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.086,11 +415,50 (+0,71%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:240.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 1 | 24 | 2024-07-19 | - | - | - | - | - |
| 0.46 | +0.08 | +21.05% | 6 | 376 | 2024-09-20 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 723 | 2024-10-18 | - | - | - | - | - |
| 1.15 | +0.07 | +6.48% | 1 | 427 | 2024-11-15 | - | - | - | - | - |
| 1.39 | 0.00 | - | 2 | 101 | 2024-12-20 | 66.81 | 0.00 | - | 2 | 0 |
| 2.04 | +0.34 | +20.00% | 2 | 1,824 | 2025-01-17 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 4.35 | 0.00 | - | 3 | 38 | 2025-06-20 | - | - | - | - | - |
| 8.99 | 0.00 | - | 3 | 136 | 2025-12-19 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 290 | 2026-01-16 | 66.88 | 0.00 | - | 1 | 1 |
