Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,50 -3,40 (-0,15%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.541,07 -4.392,69 (-7,58%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:230.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 57.20 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 56.41 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 20 | 0 | 2024-07-19 | 71.08 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 12 | 0 | 2024-09-20 | 73.60 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 106 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.42 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 11 | 0 | 2025-01-17 | 70.44 | 0.00 | - | - | 0 |
| 4.23 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.40 | 0.00 | - | 157 | 0 | 2026-01-16 | - | - | - | - | - |
