Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
18.048,22 +130,94 (+0,73%) Euro Stoxx 50
4.977,09 +38,08 (+0,77%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,70 +14,20 (+0,61%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
60.025,69 +559,84 (+0,94%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 4 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 285 | 2024-05-17 | 65.93 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 50 | 120 | 2024-06-21 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 402 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 191 | 321 | 2024-09-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 284 | 2024-10-18 | - | - | - | - | - |
| 1.71 | 0.00 | - | 40 | 126 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 16 | 393 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 20 | 607 | 2025-01-17 | - | - | - | - | - |
| 3.65 | 0.00 | - | 6 | 119 | 2025-03-21 | - | - | - | - | - |
| 5.71 | 0.00 | - | 2 | 1,707 | 2025-06-20 | - | - | - | - | - |
| 10.56 | 0.00 | - | 2 | 660 | 2025-12-19 | - | - | - | - | - |
| 10.45 | 0.00 | - | 10 | 644 | 2026-01-16 | 65.85 | 0.00 | - | 2 | 10 |
