Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.841,74 -596,32 (-0,99%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 8 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 15 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 170 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 7 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 8 | 39 | 2024-06-21 | - | - | - | - | - |
| 0.47 | +0.23 | +95.83% | 8 | 258 | 2024-07-19 | - | - | - | - | - |
| 1.97 | +1.09 | +123.86% | 30 | 1,056 | 2024-09-20 | 67.80 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 4 | 99 | 2024-12-20 | - | - | - | - | - |
| 5.60 | +2.56 | +84.21% | 31 | 281 | 2025-01-17 | - | - | - | - | - |
| 10.18 | +3.21 | +46.05% | 5 | 371 | 2025-06-20 | - | - | - | - | - |
| 15.10 | +3.40 | +29.06% | 23 | 130 | 2025-12-19 | 61.70 | 0.00 | - | 2 | 1 |
| 17.00 | +5.60 | +49.12% | 3 | 370 | 2026-01-16 | - | - | - | - | - |
