Deutsche Märkte schließen in 6 Stunden 58 Minuten
DAX
18.806,06 +119,46 (+0,64%) Euro Stoxx 50
5.083,67 +29,26 (+0,58%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,20 +34,90 (+1,49%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.415,37 +1.540,41 (+2,71%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00215000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240524C00215000 | 2024-05-09 11:32AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG240607C00215000 | 2024-05-09 3:55PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG240621C00215000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GOOG240719C00215000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG240920C00215000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG241220C00215000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250117C00215000 | 2024-05-09 12:25PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620C00215000 | 2024-05-07 10:59AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG251219C00215000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 15.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GOOG260116C00215000 | 2024-05-08 10:20AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240621P00215000 | 2024-05-06 2:09PM EDT | 2024-06-21 | 46.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG240920P00215000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 67.80 | 71.05 | 74.90 | 0.00 | - | 1 | 0 | 105.34% |
| GOOG250117P00215000 | 2024-05-08 11:13AM EDT | 2025-01-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219P00215000 | 2024-04-04 2:41PM EDT | 2025-12-19 | 61.70 | 46.50 | 49.85 | 0.00 | - | 2 | 1 | 22.18% |
