Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.375,11 -1.663,25 (-2,87%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,303 | 2024-05-10 | 13.70 | 0.00 | - | 8 | 23 |
| 0.07 | -0.10 | -58.82% | 583 | 3,131 | 2024-05-17 | 15.67 | +2.47 | +18.71% | 3 | 78 |
| 0.24 | -0.11 | -31.43% | 81 | 531 | 2024-05-24 | 19.00 | 0.00 | - | 1 | 3 |
| 0.41 | -0.11 | -21.15% | 829 | 1,848 | 2024-05-31 | 15.37 | -1.63 | -9.59% | 4 | 25 |
| 0.63 | -0.17 | -21.25% | 129 | 280 | 2024-06-07 | 15.95 | +2.08 | +15.00% | 37 | 19 |
| 0.89 | -0.19 | -17.59% | 338 | 476 | 2024-06-14 | - | - | - | - | - |
| 1.14 | -0.20 | -14.93% | 819 | 18,865 | 2024-06-21 | 15.71 | +0.95 | +6.44% | 4 | 38 |
| 2.30 | -0.28 | -10.85% | 400 | 6,445 | 2024-07-19 | 17.20 | 0.00 | - | 1 | 62 |
| 4.41 | -0.45 | -9.26% | 66 | 13 | 2024-08-16 | - | - | - | - | - |
| 6.00 | -0.43 | -6.69% | 266 | 4,115 | 2024-09-20 | 18.32 | -1.13 | -5.81% | 1 | 109 |
| 6.45 | -1.20 | -15.69% | 9 | 881 | 2024-10-18 | 19.76 | 0.00 | - | 1 | 113 |
| 9.14 | -0.46 | -4.79% | 59 | 458 | 2024-11-15 | 19.25 | +0.15 | +0.79% | 2 | 97 |
| 10.60 | -0.35 | -3.20% | 26 | 1,567 | 2024-12-20 | 19.25 | 0.00 | - | 1 | 25 |
| 11.07 | -1.08 | -8.89% | 1 | 3,640 | 2025-01-17 | 22.20 | 0.00 | - | 9 | 71 |
| 15.05 | 0.00 | - | 1 | 166 | 2025-03-21 | 23.60 | 0.00 | - | - | 1 |
| 18.95 | 0.00 | - | 9 | 675 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 12 |
| 24.60 | 0.00 | - | 1 | 385 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 24.70 | -1.20 | -4.63% | 6 | 452 | 2026-01-16 | 31.00 | 0.00 | - | 12 | 70 |
