Deutsche Märkte schließen in 1 Stunde 26 Minute
DAX
15.213,81 -3,64 (-0,02%) Euro Stoxx 50
4.133,04 +1,36 (+0,03%) Dow Jones 30
33.616,31 +66,04 (+0,20%) Gold
1.889,20 -1,70 (-0,09%) EUR/USD
1,0556 -0,0019 (-0,18%) Bitcoin EUR
25.186,03 -13,40 (-0,05%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:04AM EDT. Markt geöffnet.
Strike:185.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 246 | 2023-10-20 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 317 | 2023-11-17 | 55.75 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 381 | 2023-12-15 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 1 | 1,684 | 2024-01-19 | 60.47 | 0.00 | - | 3 | 1 |
| 0.61 | 0.00 | - | 10 | 512 | 2024-03-15 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 85 | 2024-04-19 | - | - | - | - | - |
| 1.71 | 0.00 | - | 2 | 13,943 | 2024-06-21 | 59.00 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 6 | 456 | 2024-09-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 3 | 93 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 12 | 1,202 | 2025-01-17 | - | - | - | - | - |
| 8.03 | 0.00 | - | 2 | 139 | 2025-06-20 | - | - | - | - | - |
| 12.97 | 0.00 | - | 7 | 152 | 2025-12-19 | 65.81 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
