Deutsche Märkte schließen in 6 Stunden 40 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
156,00-0,33 (-0,21%)
Börsenschluss: 04:00PM EDT
156,38 +0,38 (+0,24%)
Vorbörslich: 04:46AM EDT
In the money
Anzeigen:ListeStellage
Strike:185.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240419C001850002024-04-11 3:46PM EDT2024-04-190.010.000.000.00-8050.00%
GOOG240426C001850002024-04-16 12:23PM EDT2024-04-260.120.000.000.00-128025.00%
GOOG240503C001850002024-04-16 1:32PM EDT2024-05-030.210.000.000.00-2012.50%
GOOG240510C001850002024-04-16 2:08PM EDT2024-05-100.290.000.000.00-5012.50%
GOOG240517C001850002024-04-16 3:18PM EDT2024-05-170.440.000.000.00-9012.50%
GOOG240524C001850002024-04-15 3:44PM EDT2024-05-240.630.000.000.00-15012.50%
GOOG240531C001850002024-04-16 2:14PM EDT2024-05-310.700.000.000.00-3012.50%
GOOG240621C001850002024-04-16 3:10PM EDT2024-06-211.130.000.000.00-9206.25%
GOOG240719C001850002024-04-16 2:30PM EDT2024-07-191.750.000.000.00-24606.25%
GOOG240920C001850002024-04-16 3:02PM EDT2024-09-204.000.000.000.00-2406.25%
GOOG241018C001850002024-04-16 11:36AM EDT2024-10-184.640.000.000.00-306.25%
GOOG241115C001850002024-04-15 2:59PM EDT2024-11-156.450.000.000.00-2006.25%
GOOG241220C001850002024-04-15 3:55PM EDT2024-12-207.350.000.000.00-13303.13%
GOOG250117C001850002024-04-16 9:55AM EDT2025-01-178.150.000.000.00-103.13%
GOOG250321C001850002024-04-16 11:35AM EDT2025-03-2110.220.000.000.00-103.13%
GOOG250620C001850002024-04-16 3:16PM EDT2025-06-2013.320.000.000.00-2903.13%
GOOG251219C001850002024-04-09 2:53PM EDT2025-12-1918.800.000.000.00-203.13%
GOOG260116C001850002024-04-12 12:12PM EDT2026-01-1621.430.000.000.00-603.13%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240419P001850002024-04-12 10:13AM EDT2024-04-1924.800.000.000.00-2000.00%
GOOG240621P001850002024-03-19 12:15PM EDT2024-06-2137.860.000.000.00-100.00%
GOOG240719P001850002024-04-08 12:15PM EDT2024-07-1929.700.000.000.00-4700.00%
GOOG240920P001850002024-04-03 12:36PM EDT2024-09-2030.350.000.000.00-600.00%
GOOG241018P001850002024-04-04 3:07PM EDT2024-10-1832.670.000.000.00-100.00%
GOOG241220P001850002024-04-04 10:04AM EDT2024-12-2032.950.000.000.00-100.00%
GOOG250117P001850002024-04-16 9:30AM EDT2025-01-1732.330.000.000.00-200.00%
GOOG250620P001850002024-04-04 3:10PM EDT2025-06-2035.600.000.000.00-2700.00%
GOOG251219P001850002024-04-09 9:55AM EDT2025-12-1933.800.000.000.00-200.00%
GOOG260116P001850002024-04-12 1:49PM EDT2026-01-1634.300.000.000.00-400.00%