Deutsche Märkte öffnen in 4 Stunden 33 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
179,54+1,08 (+0,61%)
Börsenschluss: 04:00PM EDT
179,54 +0,01 (+0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.42+0.29+25.66%8,0977,1362024-05-241.65-1.02-38.20%1,192640
2.25+0.36+19.05%2,0556,9102024-05-312.31-0.84-26.67%737803
3.10+0.36+13.14%6531,8232024-06-073.00-0.55-15.49%13995
4.13+0.43+11.62%618502024-06-144.05-0.55-11.96%7386
4.50+0.45+11.11%59236,3482024-06-214.25-0.65-13.27%420569
5.15+0.60+13.19%654582024-06-284.79-0.51-9.62%1134
6.65+0.51+8.31%61910,0322024-07-195.66-0.64-10.16%36510,483
9.55+0.19+2.03%3045522024-08-168.10-0.60-6.90%504547
11.52+0.52+4.73%8912,0172024-09-209.15-0.75-7.58%44869
13.15+0.44+3.46%736662024-10-1810.05-0.75-6.94%135344
15.50+0.50+3.33%284,4302024-11-1511.85-0.45-3.66%31276
17.10+0.87+5.36%53,0012024-12-2012.90-0.17-1.30%20388
18.10+0.40+2.26%8830,1812025-01-1713.25-0.55-3.99%11,430
21.17+0.47+2.27%129262025-03-2115.650.00-3048
25.25+0.67+2.73%53,7482025-06-2017.15-1.35-7.30%545
32.19+0.12+0.37%18402025-12-1921.00-2.50-10.64%1115
32.70+0.35+1.08%157742026-01-1621.40-0.89-3.99%2270