Deutsche Märkte schließen in 3 Stunden 57 Minuten
DAX
18.065,40 +148,12 (+0,83%) Euro Stoxx 50
4.980,58 +41,57 (+0,84%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,70 +16,20 (+0,69%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.746,35 +223,40 (+0,38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 2,358 | 2,395 | 2024-04-26 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2,388 | 1,669 | 2024-05-03 | 22.52 | 0.00 | - | 3 | 165 |
| 0.44 | 0.00 | - | 119 | 750 | 2024-05-10 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1,210 | 6,157 | 2024-05-17 | 22.92 | 0.00 | - | 9 | 113 |
| 0.85 | 0.00 | - | 250 | 439 | 2024-05-24 | - | - | - | - | - |
| 1.12 | 0.00 | - | 231 | 569 | 2024-05-31 | 26.10 | 0.00 | - | 10 | 10 |
| 1.71 | 0.00 | - | 4,543 | 36,449 | 2024-06-21 | 23.37 | 0.00 | - | 6 | 17 |
| 2.57 | 0.00 | - | 169 | 2,693 | 2024-07-19 | 23.55 | 0.00 | - | 18 | 28 |
| 5.50 | 0.00 | - | 605 | 9,985 | 2024-09-20 | 25.80 | 0.00 | - | 60 | 36 |
| 6.05 | 0.00 | - | 2 | 318 | 2024-10-18 | - | - | - | - | - |
| 7.60 | 0.00 | - | 17 | 324 | 2024-11-15 | 28.45 | 0.00 | - | 28 | 28 |
| 8.65 | 0.00 | - | 5 | 2,809 | 2024-12-20 | 24.58 | 0.00 | - | 3 | 13 |
| 9.72 | 0.00 | - | 296 | 28,325 | 2025-01-17 | 27.00 | 0.00 | - | 10 | 226 |
| 11.75 | 0.00 | - | 20 | 789 | 2025-03-21 | 27.67 | 0.00 | - | 2 | 5 |
| 15.05 | 0.00 | - | 31 | 3,663 | 2025-06-20 | 28.80 | 0.00 | - | 4 | 30 |
| 21.31 | 0.00 | - | 2 | 885 | 2025-12-19 | 30.05 | 0.00 | - | 1 | 102 |
| 21.60 | 0.00 | - | 73 | 677 | 2026-01-16 | 30.65 | 0.00 | - | 251 | 252 |
