Deutsche Märkte schließen in 5 Stunden 48 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
159,92+1,97 (+1,25%)
Börsenschluss: 04:00PM EDT
159,79 -0,13 (-0,08%)
Vorbörslich: 05:42AM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240426C001700002024-04-23 3:59PM EDT2024-04-260.910.000.000.00-3,407012.50%
GOOG240503C001700002024-04-23 3:57PM EDT2024-05-031.410.000.000.00-87406.25%
GOOG240510C001700002024-04-23 3:42PM EDT2024-05-101.850.000.000.00-32506.25%
GOOG240517C001700002024-04-23 3:59PM EDT2024-05-172.550.000.000.00-39406.25%
GOOG240524C001700002024-04-23 3:25PM EDT2024-05-242.870.000.000.00-10606.25%
GOOG240531C001700002024-04-23 3:08PM EDT2024-05-313.150.000.000.00-2903.13%
GOOG240621C001700002024-04-23 3:59PM EDT2024-06-214.300.000.000.00-25803.13%
GOOG240719C001700002024-04-23 2:46PM EDT2024-07-195.540.000.000.00-8303.13%
GOOG240920C001700002024-04-23 3:54PM EDT2024-09-208.750.000.000.00-6001.56%
GOOG241018C001700002024-04-23 12:01PM EDT2024-10-1810.080.000.000.00-6601.56%
GOOG241115C001700002024-04-23 1:07PM EDT2024-11-1512.050.000.000.00-501.56%
GOOG241220C001700002024-04-23 2:09PM EDT2024-12-2013.200.000.000.00-8301.56%
GOOG250117C001700002024-04-23 3:49PM EDT2025-01-1714.200.000.000.00-6101.56%
GOOG250321C001700002024-04-23 11:28AM EDT2025-03-2116.770.000.000.00-701.56%
GOOG250620C001700002024-04-23 2:40PM EDT2025-06-2020.150.000.000.00-601.56%
GOOG251219C001700002024-04-23 2:43PM EDT2025-12-1926.230.000.000.00-100.78%
GOOG260116C001700002024-04-23 3:54PM EDT2026-01-1626.640.000.000.00-700.78%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240426P001700002024-04-23 3:47PM EDT2024-04-2610.950.000.000.00-6400.00%
GOOG240503P001700002024-04-15 11:53AM EDT2024-05-0311.490.000.000.00-500.00%
GOOG240517P001700002024-04-23 3:33PM EDT2024-05-1712.300.000.000.00-1300.00%
GOOG240524P001700002024-04-22 3:33PM EDT2024-05-2413.850.000.000.00-100.00%
GOOG240531P001700002024-04-23 3:55PM EDT2024-05-3112.650.000.000.00-500.00%
GOOG240621P001700002024-04-19 12:46PM EDT2024-06-2117.300.000.000.00-200.00%
GOOG240719P001700002024-04-23 9:45AM EDT2024-07-1914.250.000.000.00-700.00%
GOOG240920P001700002024-04-19 1:12PM EDT2024-09-2019.000.000.000.00-2000.00%
GOOG241018P001700002024-04-23 1:11PM EDT2024-10-1816.300.000.000.00-300.00%
GOOG241115P001700002024-04-16 12:37PM EDT2024-11-1519.800.000.000.00-200.00%
GOOG241220P001700002024-04-16 3:02PM EDT2024-12-2019.950.000.000.00-100.00%
GOOG250117P001700002024-04-23 12:15PM EDT2025-01-1718.430.000.000.00-400.00%
GOOG250321P001700002024-04-23 11:29AM EDT2025-03-2119.980.000.000.00-200.00%
GOOG250620P001700002024-04-22 11:07AM EDT2025-06-2023.890.000.000.00-1800.00%
GOOG251219P001700002024-03-22 10:42AM EDT2025-12-1928.5026.3528.750.00-1627.75%
GOOG260116P001700002024-04-16 10:50AM EDT2026-01-1626.910.000.000.00-700.00%