Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
99,74-2,50 (-2,45%)
Ab 02:50PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221021C001700002022-08-10 10:12AM EDT2022-10-210.050.000.050.00-1064096.88%
GOOG221118C001700002022-09-19 11:05AM EDT2022-11-180.020.000.040.00-21,00055.86%
GOOG221216C001700002022-09-20 10:55AM EDT2022-12-160.050.020.040.00-113346.68%
GOOG230120C001700002022-10-05 12:00PM EDT2023-01-200.060.060.080.00-510,58541.31%
GOOG230217C001700002022-09-13 10:48AM EDT2023-02-170.250.140.150.00-52139.89%
GOOG230317C001700002022-09-23 2:42PM EDT2023-03-170.240.220.240.00-5054238.82%
GOOG230616C001700002022-10-07 11:03AM EDT2023-06-160.570.550.61-0.09-13.64%21,63536.30%
GOOG230915C001700002022-10-07 9:59AM EDT2023-09-151.120.522.00-0.02-1.75%192,06940.31%
GOOG240119C001700002022-10-07 10:43AM EDT2024-01-192.521.432.66+0.50+24.75%21,38837.18%
GOOG240621C001700002022-10-07 10:04AM EDT2024-06-213.702.725.10+0.20+5.71%494039.36%
Putsfür7. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG221007P001700002022-10-06 12:56PM EDT2022-10-0767.0070.6570.750.00-55543.75%
GOOG221021P001700002022-08-23 12:02PM EDT2022-10-2155.0569.3069.600.00-200.00%
GOOG221118P001700002022-07-14 2:10PM EDT2022-11-1858.7545.0049.800.00--00.00%
GOOG230120P001700002022-08-17 1:09PM EDT2023-01-2049.2665.4069.500.00-100.00%
GOOG230317P001700002022-08-12 1:43PM EDT2023-03-1749.4056.0060.500.00-200.00%
GOOG230616P001700002022-09-14 3:26PM EDT2023-06-1667.3068.7571.950.00-30045.12%
GOOG230915P001700002022-09-19 12:46PM EDT2023-09-1566.7368.3573.000.00-2043.87%
GOOG240119P001700002022-09-19 3:40PM EDT2024-01-1965.3968.6572.600.00-4035.98%
GOOG240621P001700002022-09-21 12:58PM EDT2024-06-2168.1968.0073.000.00-2032.61%