Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
27.358,36 -61,25 (-0,22%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.169,25 +980,50 (+3,89%) CMC Crypto 200
619,75 +22,29 (+3,73%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 417 | 2023-03-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,728 | 2023-04-21 | 65.01 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 69 | 1,030 | 2023-06-16 | 59.04 | 0.00 | - | 35 | 0 |
| 0.18 | +0.04 | +28.57% | 1 | 233 | 2023-07-21 | 65.37 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 17 | 1,379 | 2023-09-15 | 66.80 | 0.00 | - | 7 | 2 |
| 1.38 | +0.08 | +6.15% | 267 | 3,875 | 2024-01-19 | 71.60 | 0.00 | - | 4 | 0 |
| 2.90 | +0.19 | +7.01% | 19 | 1,140 | 2024-06-21 | 60.01 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 2 | 1,360 | 2025-01-17 | 65.31 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 17 | 598 | 2025-06-20 | 69.85 | 0.00 | - | 2 | 0 |
