Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.693,91 -1.163,79 (-1,91%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.95 | +9.99 | +252.27% | 5,161 | 8,936 | 2024-04-26 | 0.01 | -5.96 | -99.83% | 870 | 1,699 |
| 14.00 | +9.30 | +197.87% | 2,214 | 3,055 | 2024-05-03 | 0.11 | -6.54 | -98.35% | 878 | 984 |
| 14.20 | +9.08 | +177.34% | 454 | 867 | 2024-05-10 | 0.29 | -6.61 | -95.80% | 519 | 347 |
| 14.79 | +8.97 | +154.12% | 11,570 | 8,524 | 2024-05-17 | 0.67 | -6.73 | -90.95% | 9,591 | 2,666 |
| 15.07 | +8.87 | +143.06% | 569 | 862 | 2024-05-24 | 0.92 | -6.81 | -88.10% | 227 | 451 |
| 15.30 | +8.75 | +133.59% | 171 | 704 | 2024-05-31 | 1.16 | -6.82 | -85.46% | 302 | 62 |
| 16.63 | +8.98 | +117.39% | 1,348 | 14,683 | 2024-06-21 | 1.85 | -6.70 | -78.36% | 925 | 1,596 |
| 18.08 | +8.98 | +98.68% | 615 | 3,694 | 2024-07-19 | 2.70 | -6.68 | -71.22% | 1,571 | 797 |
| 21.84 | +9.14 | +71.97% | 605 | 19,042 | 2024-09-20 | 5.14 | -6.46 | -55.69% | 508 | 2,841 |
| 23.31 | +9.62 | +70.27% | 256 | 1,521 | 2024-10-18 | 5.90 | -6.40 | -52.03% | 149 | 199 |
| 24.99 | +9.49 | +61.23% | 35 | 620 | 2024-11-15 | 7.13 | -6.27 | -46.79% | 91 | 517 |
| 26.54 | +10.04 | +60.85% | 302 | 3,379 | 2024-12-20 | 7.90 | -6.00 | -43.17% | 9 | 224 |
| 28.20 | +10.45 | +58.87% | 483 | 11,460 | 2025-01-17 | 8.52 | -6.18 | -42.04% | 393 | 3,241 |
| 30.63 | +8.48 | +38.28% | 37 | 2,356 | 2025-03-21 | 10.00 | -7.56 | -43.05% | 44 | 316 |
| 33.70 | +9.83 | +41.18% | 63 | 3,100 | 2025-06-20 | 11.68 | -4.77 | -29.00% | 71 | 234 |
| 39.30 | +9.88 | +33.58% | 71 | 832 | 2025-12-19 | 13.25 | -6.70 | -33.58% | 2 | 257 |
| 40.00 | +9.59 | +31.54% | 376 | 2,208 | 2026-01-16 | 15.22 | -5.46 | -26.40% | 2 | 305 |
