Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,33+1,27 (+0,73%)
Börsenschluss: 04:00PM EDT
176,38 +0,04 (+0,03%)
Nachbörse: 05:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.30+1.30+8.67%2081,1282024-05-240.01-0.01-50.00%751,592
16.66-0.74-4.25%554912024-05-310.04-0.03-42.86%5551,429
16.99-1.30-7.11%8882024-06-070.11-0.06-35.29%29741
15.900.00-1392024-06-140.24-0.18-42.86%67620
17.25+1.55+9.87%9912,5562024-06-210.39-0.15-27.78%352,751
16.310.00-6252024-06-280.54-0.14-20.59%34223
18.55+1.20+6.92%403,6552024-07-191.10-0.21-16.03%1818,696
21.03+1.43+7.30%71862024-08-162.58-0.37-12.54%36460
22.50+1.35+6.38%4019,0972024-09-203.810.00-463,692
23.57+0.48+2.08%311,0352024-10-183.94-0.38-8.80%20479
27.540.00-15962024-11-155.41-0.34-5.91%221,074
26.850.00-83,1032024-12-206.12+0.20+3.38%3356
28.20+1.29+4.79%6511,0622025-01-176.800.00-53,450
33.550.00-52,3632025-03-218.20+0.27+3.40%100371
34.91+0.89+2.62%73,0372025-06-2010.650.00-41,495
40.11+0.56+1.42%38082025-12-1912.730.00-1304
40.550.00-12,3572026-01-1613.450.00-19523