Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 417 | 2023-03-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1,728 | 2023-04-21 | 65.01 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 69 | 1,030 | 2023-06-16 | 59.04 | 0.00 | - | 35 | 0 |
0.18 | +0.04 | +28.57% | 1 | 233 | 2023-07-21 | 65.37 | 0.00 | - | 2 | 0 |
0.41 | 0.00 | - | 17 | 1,379 | 2023-09-15 | 66.80 | 0.00 | - | 7 | 2 |
1.38 | +0.08 | +6.15% | 267 | 3,875 | 2024-01-19 | 71.60 | 0.00 | - | 4 | 0 |
2.90 | +0.19 | +7.01% | 19 | 1,140 | 2024-06-21 | 60.01 | 0.00 | - | 5 | 0 |
5.40 | 0.00 | - | 2 | 1,360 | 2025-01-17 | 65.31 | 0.00 | - | 2 | 0 |
8.00 | 0.00 | - | 17 | 598 | 2025-06-20 | 69.85 | 0.00 | - | 2 | 0 |