Calls
29. September 2023
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | 0.00 | - | 1,256 | 535 | 2023-09-29 | - | - | - | - | - |
0.01 | 0.00 | - | 300 | 234 | 2023-10-06 | - | - | - | - | - |
0.03 | 0.00 | - | 8 | 102 | 2023-10-13 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 63 | 2,144 | 2023-10-20 | 26.91 | 0.00 | - | 1 | 0 |
0.11 | -0.05 | -31.25% | 62 | 97 | 2023-10-27 | - | - | - | - | - |
0.30 | 0.00 | - | 21 | 1,913 | 2023-11-17 | 22.30 | 0.00 | - | 2 | 5 |
0.62 | -0.03 | -4.62% | 32 | 1,637 | 2023-12-15 | 30.03 | 0.00 | - | 1 | 0 |
1.14 | -0.03 | -2.56% | 93 | 20,794 | 2024-01-19 | 22.00 | 0.00 | - | 1 | 5 |
2.60 | -0.11 | -4.06% | 19 | 9,194 | 2024-03-15 | 22.20 | 0.00 | - | 1 | 7 |
3.55 | 0.00 | - | 7 | 256 | 2024-04-19 | 22.65 | 0.00 | - | 1 | 6 |
5.45 | +0.02 | +0.37% | 3 | 10,402 | 2024-06-21 | 25.09 | 0.00 | - | 2 | 20 |
8.00 | 0.00 | - | 2 | 16,747 | 2024-09-20 | 32.37 | 0.00 | - | 2 | 148 |
10.90 | +0.19 | +1.77% | 2 | 2,272 | 2024-12-20 | 38.27 | 0.00 | - | 2 | 1 |
11.60 | +0.32 | +2.84% | 403 | 6,857 | 2025-01-17 | 26.90 | 0.00 | - | 2 | 0 |
15.67 | -3.15 | -16.74% | 8 | 2,273 | 2025-06-20 | 33.16 | 0.00 | - | 2 | 10 |
20.00 | 0.00 | - | 12 | 466 | 2025-12-19 | 31.05 | 0.00 | - | 1 | 9 |
21.03 | 0.00 | - | 3 | 10 | 2026-01-16 | - | - | - | - | - |