Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.904,83 -10,84 (-0,04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,256 | 535 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 234 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 102 | 2023-10-13 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 63 | 2,144 | 2023-10-20 | 26.91 | 0.00 | - | 1 | 0 |
| 0.11 | -0.05 | -31.25% | 62 | 97 | 2023-10-27 | - | - | - | - | - |
| 0.30 | 0.00 | - | 21 | 1,913 | 2023-11-17 | 22.30 | 0.00 | - | 2 | 5 |
| 0.62 | -0.03 | -4.62% | 32 | 1,637 | 2023-12-15 | 30.03 | 0.00 | - | 1 | 0 |
| 1.14 | -0.03 | -2.56% | 93 | 20,794 | 2024-01-19 | 22.00 | 0.00 | - | 1 | 5 |
| 2.60 | -0.11 | -4.06% | 19 | 9,194 | 2024-03-15 | 22.20 | 0.00 | - | 1 | 7 |
| 3.55 | 0.00 | - | 7 | 256 | 2024-04-19 | 22.65 | 0.00 | - | 1 | 6 |
| 5.45 | +0.02 | +0.37% | 3 | 10,402 | 2024-06-21 | 25.09 | 0.00 | - | 2 | 20 |
| 8.00 | 0.00 | - | 2 | 16,747 | 2024-09-20 | 32.37 | 0.00 | - | 2 | 148 |
| 10.90 | +0.19 | +1.77% | 2 | 2,272 | 2024-12-20 | 38.27 | 0.00 | - | 2 | 1 |
| 11.60 | +0.32 | +2.84% | 403 | 6,857 | 2025-01-17 | 26.90 | 0.00 | - | 2 | 0 |
| 15.67 | -3.15 | -16.74% | 8 | 2,273 | 2025-06-20 | 33.16 | 0.00 | - | 2 | 10 |
| 20.00 | 0.00 | - | 12 | 466 | 2025-12-19 | 31.05 | 0.00 | - | 1 | 9 |
| 21.03 | 0.00 | - | 3 | 10 | 2026-01-16 | - | - | - | - | - |
