Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
27.385,25 -34,35 (-0,13%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
26.051,56 +580,29 (+2,28%) CMC Crypto 200
597,33 -21,06 (-3,41%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 763 | 2023-04-21 | 56.10 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 41 | 1,466 | 2023-06-16 | 54.46 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 25 | 26 | 2023-07-21 | 60.36 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 24 | 1,135 | 2023-09-15 | 58.14 | 0.00 | - | 2 | 0 |
| 0.88 | +0.88 | - | - | 10 | 2023-10-20 | - | - | - | - | - |
| 1.21 | +1.21 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 1.64 | +0.01 | +0.61% | 46 | 1,851 | 2024-01-19 | 66.60 | 0.00 | - | 22 | 0 |
| 2.60 | +2.60 | - | 364 | 261 | 2024-03-15 | 49.87 | +49.87 | - | 2 | 0 |
| 3.64 | +0.01 | +0.28% | 126 | 1,137 | 2024-06-21 | 63.95 | 0.00 | - | 80 | 0 |
| 5.18 | +5.18 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
| 6.00 | +6.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 10 | 1,838 | 2025-01-17 | 55.16 | 0.00 | - | 5 | 0 |
| 8.70 | -0.10 | -1.14% | 4 | 741 | 2025-06-20 | 64.75 | 0.00 | - | 2 | 0 |
| 11.00 | +11.00 | - | 10 | 62 | 2025-12-19 | - | - | - | - | - |
