Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 5 | 763 | 2023-04-21 | 56.10 | 0.00 | - | - | 0 |
0.13 | 0.00 | - | 41 | 1,466 | 2023-06-16 | 54.46 | 0.00 | - | 3 | 1 |
0.25 | 0.00 | - | 25 | 26 | 2023-07-21 | 60.36 | 0.00 | - | 2 | 0 |
0.53 | 0.00 | - | 24 | 1,135 | 2023-09-15 | 58.14 | 0.00 | - | 2 | 0 |
0.88 | +0.88 | - | - | 10 | 2023-10-20 | - | - | - | - | - |
1.21 | +1.21 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
1.64 | +0.01 | +0.61% | 46 | 1,851 | 2024-01-19 | 66.60 | 0.00 | - | 22 | 0 |
2.60 | +2.60 | - | 364 | 261 | 2024-03-15 | 49.87 | +49.87 | - | 2 | 0 |
3.64 | +0.01 | +0.28% | 126 | 1,137 | 2024-06-21 | 63.95 | 0.00 | - | 80 | 0 |
5.18 | +5.18 | - | 2 | 2 | 2024-09-20 | - | - | - | - | - |
6.00 | +6.00 | - | - | 10 | 2024-12-20 | - | - | - | - | - |
6.90 | 0.00 | - | 10 | 1,838 | 2025-01-17 | 55.16 | 0.00 | - | 5 | 0 |
8.70 | -0.10 | -1.14% | 4 | 741 | 2025-06-20 | 64.75 | 0.00 | - | 2 | 0 |
11.00 | +11.00 | - | 10 | 62 | 2025-12-19 | - | - | - | - | - |