Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
33.304,78 -103,61 (-0,31%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.386,46 +489,45 (+1,44%) CMC Crypto 200
782,33 +17,65 (+2,31%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:155.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 280 | 653 | 2023-12-01 | 19.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 21 | 2023-12-08 | 30.03 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 4 | 9,224 | 2023-12-15 | 30.10 | 0.00 | - | 15 | 0 |
| 0.06 | -0.01 | -14.29% | 2 | 70 | 2023-12-22 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 13 | 45 | 2023-12-29 | - | - | - | - | - |
| 0.13 | -0.18 | -58.06% | 4 | 6 | 2024-01-05 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 92 | 5,648 | 2024-01-19 | 18.87 | 0.00 | - | 6 | 0 |
| 1.63 | +0.06 | +3.82% | 263 | 215 | 2024-02-16 | - | - | - | - | - |
| 2.36 | +0.03 | +1.29% | 498 | 5,027 | 2024-03-15 | 17.30 | +0.02 | +0.12% | 14 | 40 |
| 3.45 | -0.14 | -3.90% | 15 | 829 | 2024-04-19 | 18.15 | 0.00 | - | 14 | 123 |
| 6.02 | -0.13 | -2.11% | 27 | 8,808 | 2024-06-21 | 20.69 | 0.00 | - | 1 | 25 |
| 9.11 | -0.15 | -1.62% | 9 | 1,106 | 2024-09-20 | 23.95 | 0.00 | - | 2 | 261 |
| 12.13 | -0.12 | -0.98% | 26 | 1,549 | 2024-12-20 | 23.00 | 0.00 | - | 13 | 30 |
| 12.98 | 0.00 | - | 983 | 3,494 | 2025-01-17 | 33.50 | 0.00 | - | 15 | 0 |
| 17.43 | -0.24 | -1.36% | 1 | 1,719 | 2025-06-20 | 34.39 | 0.00 | - | 4 | 0 |
| 23.20 | 0.00 | - | 1 | 247 | 2025-12-19 | 35.48 | 0.00 | - | 1 | 1 |
| 22.80 | -1.20 | -5.00% | 3 | 37 | 2026-01-16 | - | - | - | - | - |
