Deutsche Märkte öffnen in 1 Stunde 37 Minute
Nikkei 225
38.043,41 +414,93 (+1,10%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.884,17 +72,35 (+0,12%) CMC Crypto 200
1.384,75 +2,18 (+0,16%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 3,102 | 0 | 2024-04-26 | 3.55 | 0.00 | - | 4,520 | 0 |
| 7.25 | 0.00 | - | 1,986 | 0 | 2024-05-03 | 4.10 | 0.00 | - | 1,510 | 0 |
| 7.74 | 0.00 | - | 424 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 522 | 0 |
| 8.30 | 0.00 | - | 859 | 0 | 2024-05-17 | 4.92 | 0.00 | - | 764 | 0 |
| 8.80 | 0.00 | - | 144 | 0 | 2024-05-24 | 5.30 | 0.00 | - | 160 | 0 |
| 9.15 | 0.00 | - | 189 | 0 | 2024-05-31 | 5.60 | 0.00 | - | 115 | 0 |
| 10.30 | 0.00 | - | 709 | 0 | 2024-06-21 | 6.23 | 0.00 | - | 921 | 0 |
| 11.60 | 0.00 | - | 417 | 0 | 2024-07-19 | 6.97 | 0.00 | - | 146 | 0 |
| 15.20 | 0.00 | - | 191 | 0 | 2024-09-20 | 9.24 | 0.00 | - | 571 | 0 |
| 16.12 | 0.00 | - | 9 | 0 | 2024-10-18 | 9.89 | 0.00 | - | 49 | 0 |
| 17.89 | 0.00 | - | 27 | 0 | 2024-11-15 | 10.90 | 0.00 | - | 5 | 0 |
| 19.48 | 0.00 | - | 28 | 0 | 2024-12-20 | 11.76 | 0.00 | - | 146 | 0 |
| 20.60 | 0.00 | - | 46 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 126 | 0 |
| 23.10 | 0.00 | - | 14 | 0 | 2025-03-21 | 13.50 | 0.00 | - | 6 | 0 |
| 26.51 | 0.00 | - | 14 | 0 | 2025-06-20 | 16.83 | 0.00 | - | 50 | 0 |
| 34.16 | 0.00 | - | 5 | 0 | 2025-12-19 | 18.41 | 0.00 | - | 3 | 0 |
| 32.70 | 0.00 | - | 24 | 0 | 2026-01-16 | 18.00 | 0.00 | - | 25 | 0 |
