Deutsche Märkte geschlossen

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
176,33+1,27 (+0,73%)
Börsenschluss: 04:00PM EDT
176,30 -0,03 (-0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
21.92+0.13+0.60%193552024-05-310.03-0.01-25.00%16519
22.05-1.08-4.67%21342024-06-070.07-0.06-46.15%17277
23.600.00-2142024-06-140.17+0.01+6.25%2466
22.09+1.66+8.13%2010,6602024-06-210.23-0.07-23.33%1327,948
22.04-1.53-6.49%11132024-06-280.28-0.12-30.00%224265
-----2024-07-050.39-0.01-2.50%2400
23.24+1.06+4.78%33,6452024-07-190.68-0.15-18.07%424,064
25.40-0.10-0.39%2662024-08-161.74-0.31-15.12%16259
26.48+1.15+4.54%35,9602024-09-202.35-0.40-14.55%532,924
28.00+1.42+5.34%86622024-10-182.760.00-20699
32.350.00-12052024-11-154.25-0.30-6.59%6653
30.76+0.17+0.56%54,8122024-12-204.82-0.53-9.91%81,074
31.95+1.60+5.27%1803,4772025-01-175.35-0.65-10.83%51,779
33.70-4.25-11.20%12152025-03-216.98+0.08+1.16%30402
38.32+0.92+2.46%11,8832025-06-208.750.00-31,750
42.230.00-12772025-12-1911.450.00-3113
44.98+2.08+4.85%41,0762026-01-1612.400.00-3622