Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
16.224,38 +57,93 (+0,36%) Euro Stoxx 50
4.383,52 +12,99 (+0,30%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.056,70 -10,40 (-0,50%) EUR/USD
1,0912 -0,0062 (-0,5674%) BTC-EUR
34.583,18 -326,86 (-0,94%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:135.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201C00135000 | 2023-11-29 3:59PM EST | 2023-12-01 | 1.78 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| GOOG231208C00135000 | 2023-11-29 3:59PM EST | 2023-12-08 | 2.66 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GOOG231215C00135000 | 2023-11-29 3:59PM EST | 2023-12-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 0.00% |
| GOOG231222C00135000 | 2023-11-29 3:56PM EST | 2023-12-22 | 3.85 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GOOG231229C00135000 | 2023-11-29 3:02PM EST | 2023-12-29 | 4.28 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| GOOG240105C00135000 | 2023-11-29 2:11PM EST | 2024-01-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240119C00135000 | 2023-11-29 3:42PM EST | 2024-01-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 0.00% |
| GOOG240216C00135000 | 2023-11-29 3:24PM EST | 2024-02-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOOG240315C00135000 | 2023-11-29 3:40PM EST | 2024-03-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| GOOG240419C00135000 | 2023-11-29 12:17PM EST | 2024-04-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOOG240621C00135000 | 2023-11-29 1:41PM EST | 2024-06-21 | 14.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GOOG240920C00135000 | 2023-11-29 3:57PM EST | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG241220C00135000 | 2023-11-29 3:03PM EST | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG250117C00135000 | 2023-11-29 3:44PM EST | 2025-01-17 | 21.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOG250620C00135000 | 2023-11-29 3:03PM EST | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG251219C00135000 | 2023-11-29 3:16PM EST | 2025-12-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG260116C00135000 | 2023-11-29 12:25PM EST | 2026-01-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201P00135000 | 2023-11-29 3:59PM EST | 2023-12-01 | 0.33 | 0.00 | 0.00 | 0.00 | - | 922 | 0 | 3.13% |
| GOOG231208P00135000 | 2023-11-29 3:57PM EST | 2023-12-08 | 1.04 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 1.56% |
| GOOG231215P00135000 | 2023-11-29 3:59PM EST | 2023-12-15 | 1.61 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 1.56% |
| GOOG231222P00135000 | 2023-11-29 3:46PM EST | 2023-12-22 | 1.94 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| GOOG231229P00135000 | 2023-11-29 3:55PM EST | 2023-12-29 | 2.19 | 0.00 | 0.00 | 0.00 | - | 857 | 0 | 0.78% |
| GOOG240105P00135000 | 2023-11-29 3:56PM EST | 2024-01-05 | 2.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| GOOG240119P00135000 | 2023-11-29 3:44PM EST | 2024-01-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| GOOG240216P00135000 | 2023-11-29 3:59PM EST | 2024-02-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| GOOG240315P00135000 | 2023-11-29 2:45PM EST | 2024-03-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.39% |
| GOOG240419P00135000 | 2023-11-29 10:58AM EST | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.39% |
| GOOG240621P00135000 | 2023-11-29 1:54PM EST | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.39% |
| GOOG240920P00135000 | 2023-11-29 3:00PM EST | 2024-09-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| GOOG241220P00135000 | 2023-11-29 9:45AM EST | 2024-12-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| GOOG250117P00135000 | 2023-11-29 9:45AM EST | 2025-01-17 | 11.54 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.20% |
| GOOG250620P00135000 | 2023-11-29 11:54AM EST | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| GOOG251219P00135000 | 2023-11-08 1:01PM EST | 2025-12-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| GOOG260116P00135000 | 2023-11-27 9:30AM EST | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
