Deutsche Märkte schließen in 5 Stunden 5 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
136,40-2,22 (-1,60%)
Börsenschluss: 04:00PM EST
136,75 +0,35 (+0,26%)
Vorbörslich: 06:17AM EST
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231201C001350002023-11-29 3:59PM EST2023-12-011.780.000.000.00-29100.00%
GOOG231208C001350002023-11-29 3:59PM EST2023-12-082.660.000.000.00-9000.00%
GOOG231215C001350002023-11-29 3:59PM EST2023-12-153.300.000.000.00-38800.00%
GOOG231222C001350002023-11-29 3:56PM EST2023-12-223.850.000.000.00-6300.00%
GOOG231229C001350002023-11-29 3:02PM EST2023-12-294.280.000.000.00-18000.00%
GOOG240105C001350002023-11-29 2:11PM EST2024-01-055.000.000.000.00-500.00%
GOOG240119C001350002023-11-29 3:42PM EST2024-01-195.700.000.000.00-89200.00%
GOOG240216C001350002023-11-29 3:24PM EST2024-02-168.230.000.000.00-4200.00%
GOOG240315C001350002023-11-29 3:40PM EST2024-03-159.500.000.000.00-16300.00%
GOOG240419C001350002023-11-29 12:17PM EST2024-04-1911.700.000.000.00-2700.00%
GOOG240621C001350002023-11-29 1:41PM EST2024-06-2114.230.000.000.00-5500.00%
GOOG240920C001350002023-11-29 3:57PM EST2024-09-2017.380.000.000.00-2500.00%
GOOG241220C001350002023-11-29 3:03PM EST2024-12-2020.500.000.000.00-200.00%
GOOG250117C001350002023-11-29 3:44PM EST2025-01-1721.350.000.000.00-2100.00%
GOOG250620C001350002023-11-29 3:03PM EST2025-06-2025.600.000.000.00-700.00%
GOOG251219C001350002023-11-29 3:16PM EST2025-12-1930.200.000.000.00-200.00%
GOOG260116C001350002023-11-29 12:25PM EST2026-01-1631.150.000.000.00-100.00%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG231201P001350002023-11-29 3:59PM EST2023-12-010.330.000.000.00-92203.13%
GOOG231208P001350002023-11-29 3:57PM EST2023-12-081.040.000.000.00-50401.56%
GOOG231215P001350002023-11-29 3:59PM EST2023-12-151.610.000.000.00-61601.56%
GOOG231222P001350002023-11-29 3:46PM EST2023-12-221.940.000.000.00-4901.56%
GOOG231229P001350002023-11-29 3:55PM EST2023-12-292.190.000.000.00-85700.78%
GOOG240105P001350002023-11-29 3:56PM EST2024-01-052.540.000.000.00-2400.78%
GOOG240119P001350002023-11-29 3:44PM EST2024-01-193.170.000.000.00-10000.78%
GOOG240216P001350002023-11-29 3:59PM EST2024-02-165.100.000.000.00-7100.78%
GOOG240315P001350002023-11-29 2:45PM EST2024-03-155.850.000.000.00-29600.39%
GOOG240419P001350002023-11-29 10:58AM EST2024-04-196.400.000.000.00-6000.39%
GOOG240621P001350002023-11-29 1:54PM EST2024-06-218.500.000.000.00-14900.39%
GOOG240920P001350002023-11-29 3:00PM EST2024-09-2010.430.000.000.00-700.39%
GOOG241220P001350002023-11-29 9:45AM EST2024-12-2011.170.000.000.00-4800.39%
GOOG250117P001350002023-11-29 9:45AM EST2025-01-1711.540.000.000.00-4800.20%
GOOG250620P001350002023-11-29 11:54AM EST2025-06-2013.950.000.000.00-300.20%
GOOG251219P001350002023-11-08 1:01PM EST2025-12-1918.500.000.000.00-200.20%
GOOG260116P001350002023-11-27 9:30AM EST2026-01-1617.150.000.000.00-100.20%