Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.411,28 -133,73 (-0,52%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:133.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.86 | -98.85% | 8,635 | 5,529 | 2023-09-29 | 1.46 | +0.73 | +100.00% | 6,236 | 3,171 |
| 1.37 | -0.89 | -39.38% | 2,325 | 1,061 | 2023-10-06 | 2.28 | +0.48 | +26.67% | 1,283 | 580 |
| 2.20 | -0.76 | -25.68% | 422 | 381 | 2023-10-13 | 2.89 | +0.51 | +21.43% | 286 | 223 |
| 2.98 | -0.80 | -21.16% | 618 | 1,134 | 2023-10-20 | 3.85 | +0.60 | +18.46% | 389 | 277 |
| 4.43 | -0.72 | -13.98% | 89 | 163 | 2023-10-27 | 5.00 | +0.77 | +18.20% | 44 | 83 |
| 4.90 | -1.15 | -19.01% | 37 | 47 | 2023-11-03 | 5.05 | +0.25 | +5.21% | 5 | 32 |
| - | - | - | - | - | 2023-11-10 | 5.20 | +5.20 | - | 1 | - |
