Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.865,00 -13,60 (-0,72%) EUR/USD
1,0579 +0,0011 (+0,11%) Bitcoin EUR
25.442,05 -206,10 (-0,80%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:131.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -1.44 | -61.80% | 1,260 | 1,343 | 2023-09-29 | 0.01 | -0.21 | -95.45% | 7,170 | 2,196 |
| 2.38 | -1.02 | -30.00% | 784 | 1,159 | 2023-10-06 | 1.46 | +0.34 | +30.36% | 841 | 912 |
| 3.15 | -1.60 | -33.68% | 225 | 489 | 2023-10-13 | 2.23 | +0.43 | +23.89% | 464 | 341 |
| 3.95 | -1.05 | -21.00% | 215 | 391 | 2023-10-20 | 2.93 | +0.55 | +23.11% | 427 | 547 |
| 5.50 | -0.72 | -11.58% | 107 | 80 | 2023-10-27 | 3.55 | -0.05 | -1.39% | 20 | 178 |
| 5.99 | -1.26 | -17.38% | 2 | 46 | 2023-11-03 | 4.55 | -0.19 | -4.01% | 5 | 31 |
