Deutsche Märkte schließen in 6 Stunden 1 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,09-2,65 (-2,63%)
Börsenschluss: 04:00PM EDT
98,65 +0,56 (+0,57%)
Vorbörslich: 05:29AM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930C001250002022-09-29 1:20PM EDT2022-09-300.030.000.000.00-2050.00%
GOOG221007C001250002022-09-27 9:39AM EDT2022-10-070.030.000.000.00-6025.00%
GOOG221014C001250002022-09-27 10:44AM EDT2022-10-140.060.000.000.00-1025.00%
GOOG221021C001250002022-09-29 3:24PM EDT2022-10-210.050.000.000.00-58025.00%
GOOG221028C001250002022-09-28 2:11PM EDT2022-10-280.170.000.000.00-30025.00%
GOOG221118C001250002022-09-29 3:57PM EDT2022-11-180.300.000.000.00-282012.50%
GOOG221216C001250002022-09-29 1:56PM EDT2022-12-160.550.000.000.00-13012.50%
GOOG230120C001250002022-09-29 3:50PM EDT2023-01-201.100.000.000.00-102012.50%
GOOG230217C001250002022-09-29 2:42PM EDT2023-02-171.600.000.000.00-11106.25%
GOOG230317C001250002022-09-29 2:40PM EDT2023-03-172.050.000.000.00-2706.25%
GOOG230421C001250002022-09-29 11:07AM EDT2023-04-212.820.000.000.00-2106.25%
GOOG230616C001250002022-09-28 3:52PM EDT2023-06-164.810.000.000.00-2806.25%
GOOG230915C001250002022-09-28 3:39PM EDT2023-09-156.800.000.000.00-4506.25%
GOOG240119C001250002022-09-29 3:45PM EDT2024-01-198.010.000.000.00-1006.25%
GOOG240621C001250002022-09-27 2:17PM EDT2024-06-2111.730.000.000.00-103.13%
GOOG250117C001250002022-09-29 3:16PM EDT2025-01-1713.900.000.000.00-6203.13%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930P001250002022-09-28 12:35PM EDT2022-09-3025.100.000.000.00-100.00%
GOOG221007P001250002022-09-20 10:55AM EDT2022-10-0722.600.000.000.00-100.00%
GOOG221014P001250002022-09-29 9:43AM EDT2022-10-1426.500.000.000.00-2000.00%
GOOG221021P001250002022-09-28 3:38PM EDT2022-10-2123.900.000.000.00-48100.00%
GOOG221028P001250002022-09-29 12:42PM EDT2022-10-2827.930.000.000.00-3500.00%
GOOG221118P001250002022-09-28 11:20AM EDT2022-11-1825.480.000.000.00-100.00%
GOOG221216P001250002022-09-29 2:03PM EDT2022-12-1628.420.000.000.00-1000.00%
GOOG230120P001250002022-09-29 2:03PM EDT2023-01-2028.570.000.000.00-1000.00%
GOOG230217P001250002022-09-23 2:01PM EDT2023-02-1727.300.000.000.00-2700.00%
GOOG230317P001250002022-09-28 3:02PM EDT2023-03-1725.500.000.000.00-2500.00%
GOOG230421P001250002022-09-20 11:07AM EDT2023-04-2124.100.000.000.00--00.00%
GOOG230616P001250002022-09-29 3:30PM EDT2023-06-1629.200.000.000.00-1100.00%
GOOG230915P001250002022-09-22 9:56AM EDT2023-09-1527.000.000.000.00-100.00%
GOOG240119P001250002022-09-29 11:33AM EDT2024-01-1930.590.000.000.00-3400.00%
GOOG240621P001250002022-09-29 12:31PM EDT2024-06-2131.640.000.000.00-4400.00%
GOOG250117P001250002022-09-15 10:48AM EDT2025-01-1728.000.000.000.00-100.00%