GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:123.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00123000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 2.98 | 0.00 | 0.00 | 0.00 | - | 211 | 833 | 0.00% |
| GOOG230616C00123000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 498 | 754 | 0.00% |
| GOOG230623C00123000 | 2023-06-02 3:41PM EDT | 2023-06-23 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 410 | 0.00% |
| GOOG230630C00123000 | 2023-06-02 1:35PM EDT | 2023-06-30 | 5.29 | 0.00 | 0.00 | 0.00 | - | 13 | 147 | 0.00% |
| GOOG230707C00123000 | 2023-06-02 3:05PM EDT | 2023-07-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 0.00% |
| GOOG230714C00123000 | 2023-06-02 9:58AM EDT | 2023-07-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00123000 | 2023-06-02 3:59PM EDT | 2023-06-09 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,802 | 1,763 | 3.13% |
| GOOG230616P00123000 | 2023-06-02 3:56PM EDT | 2023-06-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 273 | 974 | 3.13% |
| GOOG230623P00123000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.36 | 0.00 | 0.00 | 0.00 | - | 201 | 188 | 1.56% |
| GOOG230630P00123000 | 2023-06-02 3:54PM EDT | 2023-06-30 | 2.19 | 0.00 | 0.00 | 0.00 | - | 73 | 489 | 1.56% |
| GOOG230707P00123000 | 2023-06-02 2:51PM EDT | 2023-07-07 | 2.48 | 0.00 | 0.00 | 0.00 | - | 39 | 514 | 1.56% |
| GOOG230714P00123000 | 2023-06-02 11:15AM EDT | 2023-07-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
