Deutsche Märkte schließen in 7 Stunden 16 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
178,02+1,69 (+0,96%)
Börsenschluss: 04:00PM EDT
177,10 -0,92 (-0,52%)
Vorbörslich: 04:13AM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240531C001150002024-05-24 1:25PM EDT2024-05-3162.100.000.000.00-500.00%
GOOG240607C001150002024-05-03 2:11PM EDT2024-06-0753.880.000.000.00-2000.00%
GOOG240614C001150002024-05-23 2:06PM EDT2024-06-1461.050.000.000.00-200.00%
GOOG240621C001150002024-05-24 3:17PM EDT2024-06-2161.730.000.000.00-700.00%
GOOG240719C001150002024-05-17 12:10PM EDT2024-07-1962.970.000.000.00-100.00%
GOOG240920C001150002024-05-09 3:09PM EDT2024-09-2058.400.000.000.00-100.00%
GOOG241018C001150002024-04-26 9:35AM EDT2024-10-1861.3361.7065.500.00-18355.68%
GOOG241115C001150002024-05-21 9:31AM EDT2024-11-1566.430.000.000.00-500.00%
GOOG241220C001150002024-05-28 3:03PM EDT2024-12-2066.230.000.000.00-200.00%
GOOG250117C001150002024-05-28 1:53PM EDT2025-01-1767.000.000.000.00-100.00%
GOOG250321C001150002024-05-20 9:54AM EDT2025-03-2170.000.000.000.00-100.00%
GOOG250620C001150002024-05-20 10:02AM EDT2025-06-2070.100.000.000.00-12000.00%
GOOG251219C001150002024-05-21 11:18AM EDT2025-12-1974.500.000.000.00-100.00%
GOOG260116C001150002024-05-28 1:56PM EDT2026-01-1674.600.000.000.00-400.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240531P001150002024-05-13 1:17PM EDT2024-05-310.020.000.000.00-2050.00%
GOOG240614P001150002024-05-20 10:14AM EDT2024-06-140.020.000.000.00-4050.00%
GOOG240621P001150002024-05-24 12:17PM EDT2024-06-210.030.000.000.00-3025.00%
GOOG240719P001150002024-05-24 2:19PM EDT2024-07-190.050.000.000.00-10025.00%
GOOG240816P001150002024-05-28 12:56PM EDT2024-08-160.100.000.000.00-1025.00%
GOOG240920P001150002024-05-22 1:36PM EDT2024-09-200.200.000.000.00-6012.50%
GOOG241018P001150002024-05-28 9:59AM EDT2024-10-180.260.000.000.00-2012.50%
GOOG241115P001150002024-05-28 2:23PM EDT2024-11-150.480.000.000.00-3012.50%
GOOG241220P001150002024-05-28 1:14PM EDT2024-12-200.600.000.000.00-5012.50%
GOOG250117P001150002024-05-24 10:55AM EDT2025-01-170.830.000.000.00-5012.50%
GOOG250321P001150002024-05-24 11:15AM EDT2025-03-211.190.000.000.00-40012.50%
GOOG250620P001150002024-05-23 11:56AM EDT2025-06-201.800.000.000.00-506.25%
GOOG251219P001150002024-05-13 11:04AM EDT2025-12-193.910.000.000.00-506.25%
GOOG260116P001150002024-05-21 3:04PM EDT2026-01-163.850.000.000.00-106.25%