Deutsche Märkte schließen in 4 Stunden 59 Minuten

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
100,74+2,65 (+2,70%)
Börsenschluss: 04:00PM EDT
99,60 -1,14 (-1,13%)
Vorbörslich: 06:31AM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930C001150002022-09-28 3:39PM EDT2022-09-300.030.000.000.00-29050.00%
GOOG221007C001150002022-09-28 2:20PM EDT2022-10-070.050.000.000.00-34025.00%
GOOG221014C001150002022-09-28 3:23PM EDT2022-10-140.170.000.000.00-10012.50%
GOOG221021C001150002022-09-28 3:44PM EDT2022-10-210.350.000.000.00-964012.50%
GOOG221028C001150002022-09-28 3:39PM EDT2022-10-280.770.000.000.00-87012.50%
GOOG221104C001150002022-09-28 3:58PM EDT2022-11-040.970.000.000.00-30012.50%
GOOG221118C001150002022-09-28 3:58PM EDT2022-11-181.420.000.000.00-25306.25%
GOOG221216C001150002022-09-28 3:53PM EDT2022-12-162.360.000.000.00-17706.25%
GOOG230120C001150002022-09-28 3:55PM EDT2023-01-203.300.000.000.00-59706.25%
GOOG230217C001150002022-09-28 3:57PM EDT2023-02-174.300.000.000.00-606.25%
GOOG230317C001150002022-09-28 3:59PM EDT2023-03-175.000.000.000.00-1203.13%
GOOG230421C001150002022-09-28 2:57PM EDT2023-04-216.030.000.000.00-2403.13%
GOOG230616C001150002022-09-28 3:28PM EDT2023-06-167.700.000.000.00-9603.13%
GOOG230915C001150002022-09-28 3:11PM EDT2023-09-1510.000.000.000.00-1803.13%
GOOG240119C001150002022-09-28 1:52PM EDT2024-01-1912.300.000.000.00-303.13%
GOOG240621C001150002022-09-27 3:57PM EDT2024-06-2114.500.000.000.00-203.13%
GOOG250117C001150002022-09-28 3:43PM EDT2025-01-1719.600.000.000.00-2201.56%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG220930P001150002022-09-26 3:43PM EDT2022-09-3016.200.000.000.00-2100.00%
GOOG221007P001150002022-09-27 11:50AM EDT2022-10-0716.300.000.000.00-1200.00%
GOOG221014P001150002022-09-23 1:17PM EDT2022-10-1416.050.000.000.00-900.00%
GOOG221021P001150002022-09-28 3:52PM EDT2022-10-2113.900.000.000.00-21700.00%
GOOG221028P001150002022-09-22 9:54AM EDT2022-10-2815.050.000.000.00-100.00%
GOOG221118P001150002022-09-28 3:11PM EDT2022-11-1815.000.000.000.00-2200.00%
GOOG221216P001150002022-09-27 12:01PM EDT2022-12-1617.970.000.000.00-1000.00%
GOOG230120P001150002022-09-28 3:30PM EDT2023-01-2016.130.000.000.00-4600.00%
GOOG230217P001150002022-09-26 2:29PM EDT2023-02-1718.700.000.000.00-800.00%
GOOG230317P001150002022-09-28 1:58PM EDT2023-03-1717.950.000.000.00-300.00%
GOOG230421P001150002022-09-28 3:05PM EDT2023-04-2118.100.000.000.00-400.00%
GOOG230616P001150002022-09-27 11:08AM EDT2023-06-1619.550.000.000.00-20000.00%
GOOG230915P001150002022-09-23 3:32PM EDT2023-09-1520.700.000.000.00-400.00%
GOOG240119P001150002022-09-27 3:20PM EDT2024-01-1922.750.000.000.00-400.00%
GOOG240621P001150002022-09-28 1:36PM EDT2024-06-2123.290.000.000.00-19800.00%
GOOG250117P001150002022-09-26 9:55AM EDT2025-01-1724.030.000.000.00-100.00%