Deutsche Märkte öffnen in 1 Stunde 15 Minute

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
161,10+1,18 (+0,74%)
Börsenschluss: 04:00PM EDT
156,20 -4,90 (-3,04%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240426C001000002024-04-23 3:07PM EDT2024-04-2659.800.000.000.00-900.00%
GOOG240503C001000002024-04-22 12:11PM EDT2024-05-0357.760.000.000.00-800.00%
GOOG240517C001000002024-04-19 3:04PM EDT2024-05-1756.140.000.000.00-8500.00%
GOOG240621C001000002024-04-24 3:27PM EDT2024-06-2162.000.000.000.00-500.00%
GOOG240719C001000002024-04-22 9:30AM EDT2024-07-1957.460.000.000.00-300.00%
GOOG240920C001000002024-04-15 3:03PM EDT2024-09-2059.450.000.000.00-200.00%
GOOG241018C001000002024-03-07 1:27PM EDT2024-10-1840.0055.1559.150.00-1120.00%
GOOG241115C001000002024-04-03 10:50AM EDT2024-11-1559.430.000.000.00-100.00%
GOOG241220C001000002024-04-23 12:57PM EDT2024-12-2064.450.000.000.00-500.00%
GOOG250117C001000002024-04-24 3:37PM EDT2025-01-1765.810.000.000.00-2300.00%
GOOG250321C001000002024-04-23 10:30AM EDT2025-03-2165.620.000.000.00-200.00%
GOOG250620C001000002024-04-24 2:18PM EDT2025-06-2067.970.000.000.00-600.00%
GOOG251219C001000002024-04-24 3:46PM EDT2025-12-1972.000.000.000.00-1000.00%
GOOG260116C001000002024-04-24 3:49PM EDT2026-01-1672.530.000.000.00-2000.00%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GOOG240426P001000002024-04-24 10:15AM EDT2024-04-260.010.000.000.00-2050.00%
GOOG240503P001000002024-04-23 9:43AM EDT2024-05-030.010.000.000.00-2050.00%
GOOG240510P001000002024-04-12 3:24PM EDT2024-05-100.100.000.000.00-1050.00%
GOOG240517P001000002024-04-23 12:27PM EDT2024-05-170.020.000.000.00-2050.00%
GOOG240524P001000002024-04-24 12:27PM EDT2024-05-240.060.000.000.00-3025.00%
GOOG240621P001000002024-04-24 12:48PM EDT2024-06-210.080.000.000.00-2025.00%
GOOG240719P001000002024-04-23 12:52PM EDT2024-07-190.150.000.000.00-1025.00%
GOOG240920P001000002024-04-24 12:41PM EDT2024-09-200.350.000.000.00-1012.50%
GOOG241018P001000002024-04-19 11:30AM EDT2024-10-180.580.000.000.00-1012.50%
GOOG241115P001000002024-04-19 3:24PM EDT2024-11-150.810.000.000.00-1012.50%
GOOG241220P001000002024-04-24 3:23PM EDT2024-12-200.800.000.000.00-102012.50%
GOOG250117P001000002024-04-24 12:13PM EDT2025-01-170.980.000.000.00-5012.50%
GOOG250321P001000002024-04-22 2:20PM EDT2025-03-211.470.000.000.00-3012.50%
GOOG250620P001000002024-04-24 1:32PM EDT2025-06-201.840.000.000.00-17012.50%
GOOG251219P001000002024-04-24 3:29PM EDT2025-12-193.050.000.000.00-1606.25%
GOOG260116P001000002024-04-24 11:36AM EDT2026-01-163.480.000.000.00-106.25%