Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.647,53 -44,48 (-0,08%) CMC Crypto 200
1.308,88 -56,25 (-4,12%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.14 | 0.00 | - | - | 7 | 2024-05-10 | - | - | - | - | - |
| 74.05 | 0.00 | - | 12 | 22 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 225 |
| 78.22 | +13.17 | +20.25% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 78.51 | +4.28 | +5.77% | 11 | 11 | 2024-05-31 | 0.03 | 0.00 | - | 300 | 300 |
| 78.61 | +0.34 | +0.43% | 10 | 1 | 2024-06-07 | - | - | - | - | - |
| 74.40 | 0.00 | - | 1 | 10,406 | 2024-06-21 | 0.02 | 0.00 | - | 13 | 15,702 |
| 78.77 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 46 |
| 74.45 | 0.00 | - | 1 | 1,675 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 1,367 |
| 63.25 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.21 | 0.00 | - | 1 | 133 |
| 74.74 | 0.00 | - | 4 | 3 | 2024-11-15 | 0.72 | 0.00 | - | 1 | 573 |
| 76.20 | 0.00 | - | 1 | 669 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 2,953 |
| 79.00 | +1.65 | +2.13% | 1 | 1,701 | 2025-01-17 | 0.44 | 0.00 | - | 79 | 4,448 |
| 64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 176 |
| 76.97 | 0.00 | - | 10 | 135 | 2025-06-20 | 1.61 | 0.00 | - | 11 | 635 |
| 71.20 | 0.00 | - | 1 | 229 | 2025-12-19 | 1.99 | 0.00 | - | 2 | 603 |
| 82.04 | 0.00 | - | 1 | 46 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 394 |
