Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.030,71 +146,45 (+0,38%) Bitcoin EUR
58.120,01 -605,77 (-1,03%) CMC Crypto 200
1.328,27 +33,60 (+2,59%) Nasdaq Compositive
16.299,26 -33,29 (-0,20%) S&P 500
5.186,17 -1,53 (-0,03%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.55 | 0.00 | - | 5 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 15 | 15 |
| 89.25 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 65 |
| 93.42 | 0.00 | - | 1 | 601 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 1,824 |
| 93.76 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 121 |
| 89.50 | 0.00 | - | 1 | 509 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 1,424 |
| 92.43 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.08 | 0.00 | - | 10 | 131 |
| 71.38 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.12 | 0.00 | - | 10 | 12 |
| 77.24 | 0.00 | - | 1 | 109 | 2024-12-20 | 0.18 | 0.00 | - | 6 | 760 |
| 91.03 | 0.00 | - | 2 | 1,547 | 2025-01-17 | 0.23 | 0.00 | - | 17 | 6,050 |
| 98.75 | 0.00 | - | 9 | 30 | 2025-03-21 | 0.52 | 0.00 | - | 6 | 318 |
| 96.50 | 0.00 | - | 10 | 130 | 2025-06-20 | 0.52 | 0.00 | - | 3 | 802 |
| 99.50 | 0.00 | - | 4 | 318 | 2025-12-19 | 1.04 | 0.00 | - | 10 | 737 |
| 96.50 | 0.00 | - | 4 | 240 | 2026-01-16 | 1.05 | 0.00 | - | 2 | 150 |
