Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.703,67 -107,07 (-0,17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 4 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 2024-07-19 | 88.34 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 34 | 55 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 4 | 36 | 2024-11-15 | - | - | - | - | - |
| 0.72 | +0.03 | +4.35% | 21 | 100 | 2024-12-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 602 | 2025-01-17 | - | - | - | - | - |
| 1.78 | -0.06 | -3.26% | 8 | 21 | 2025-03-21 | - | - | - | - | - |
| 3.15 | -0.35 | -10.00% | 31 | 174 | 2025-06-20 | - | - | - | - | - |
| 7.00 | -0.50 | -6.67% | 4 | 549 | 2025-12-19 | 81.00 | 0.00 | - | - | 0 |
| 7.70 | -0.15 | -1.91% | 22 | 437 | 2026-01-16 | 84.55 | 0.00 | - | - | 0 |
