Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.704,87 -79,36 (-0,13%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.13 | +0.01 | +8.33% | 3 | 271 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 40 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 159 | 2024-10-18 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 50 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 97 | 2024-12-20 | - | - | - | - | - |
| 1.40 | +0.13 | +10.24% | 2 | 287 | 2025-01-17 | - | - | - | - | - |
| 2.83 | 0.00 | - | 1 | 39 | 2025-03-21 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 153 | 2025-06-20 | - | - | - | - | - |
| 8.55 | -0.35 | -3.93% | 8 | 106 | 2025-12-19 | - | - | - | - | - |
| 9.05 | -0.55 | -5.73% | 4 | 193 | 2026-01-16 | - | - | - | - | - |
