Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.199,47 +1.936,88 (+3,38%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 60 | 405 | 2024-05-17 | 65.93 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 5 | 264 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 1 | 567 | 2024-07-19 | - | - | - | - | - |
| 0.97 | +0.08 | +8.99% | 6 | 358 | 2024-09-20 | 51.90 | 0.00 | - | 1 | 0 |
| 1.35 | +0.06 | +4.65% | 12 | 676 | 2024-10-18 | - | - | - | - | - |
| 2.12 | +0.04 | +1.92% | 3 | 350 | 2024-11-15 | - | - | - | - | - |
| 2.57 | -0.23 | -8.21% | 5 | 407 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
| 3.55 | +0.23 | +6.93% | 17 | 658 | 2025-01-17 | - | - | - | - | - |
| 5.35 | 0.00 | - | 8 | 133 | 2025-03-21 | - | - | - | - | - |
| 7.40 | -0.80 | -9.76% | 4 | 1,709 | 2025-06-20 | - | - | - | - | - |
| 15.00 | 0.00 | - | 30 | 660 | 2025-12-19 | - | - | - | - | - |
| 12.70 | -0.41 | -3.13% | 1 | 650 | 2026-01-16 | 65.85 | 0.00 | - | 2 | 10 |
