Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
38.757,01 +520,94 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.728,41 -628,84 (-1,06%) CMC Crypto 200
1.361,41 +48,79 (+3,72%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 423 | 574 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.11 | -91.67% | 2 | 88 | 2024-05-24 | 53.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 594 | 2024-06-21 | 65.84 | 0.00 | - | 1 | 0 |
| 0.30 | -0.06 | -16.67% | 1 | 269 | 2024-07-19 | 51.17 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 5 | 876 | 2024-09-20 | 52.73 | 0.00 | - | 3 | 0 |
| 2.15 | -0.01 | -0.46% | 2 | 380 | 2024-10-18 | - | - | - | - | - |
| 2.80 | 0.00 | - | 50 | 146 | 2024-11-15 | - | - | - | - | - |
| 4.20 | 0.00 | - | 25 | 2,621 | 2024-12-20 | 38.02 | 0.00 | - | 2 | 1 |
| 4.87 | -0.10 | -2.01% | 10 | 4,347 | 2025-01-17 | 42.05 | 0.00 | - | 2 | 0 |
| 7.00 | -1.85 | -20.90% | 2 | 1,045 | 2025-03-21 | - | - | - | - | - |
| 10.30 | +1.84 | +21.75% | 3 | 2,360 | 2025-06-20 | - | - | - | - | - |
| 15.75 | 0.00 | - | 1 | 1,152 | 2025-12-19 | - | - | - | - | - |
| 16.00 | -0.10 | -0.62% | 7 | 1,292 | 2026-01-16 | 42.35 | 0.00 | - | 1 | 11 |
