Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.673,08 +447,42 (+1,17%) Gold
2.309,40 -0,20 (-0,01%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.522,30 +2.481,47 (+4,51%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:205.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 23 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 277 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.39 | -82.98% | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2 | 1,465 | 2024-06-21 | - | - | - | - | - |
| 0.44 | -0.03 | -6.38% | 5 | 258 | 2024-07-19 | - | - | - | - | - |
| 2.06 | -0.04 | -1.90% | 17 | 4,407 | 2024-09-20 | 33.03 | 0.00 | - | 7 | 6 |
| 2.60 | 0.00 | - | 2 | 206 | 2024-10-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 28 | 2024-11-15 | 32.45 | 0.00 | - | 30 | 30 |
| 5.15 | +0.37 | +7.74% | 11 | 148 | 2024-12-20 | 45.71 | 0.00 | - | - | 1 |
| 5.98 | +0.63 | +11.78% | 1 | 444 | 2025-01-17 | - | - | - | - | - |
| 7.80 | +0.07 | +0.91% | 28 | 127 | 2025-03-21 | 49.29 | 0.00 | - | 2 | 1 |
| 10.64 | 0.00 | - | 10 | 334 | 2025-06-20 | - | - | - | - | - |
| 17.85 | 0.00 | - | 1 | 195 | 2025-12-19 | 53.30 | 0.00 | - | 7 | 4 |
| 17.20 | 0.00 | - | 101 | 498 | 2026-01-16 | 51.25 | 0.00 | - | 3 | 15 |
