Deutsche Märkte schließen in 1 Stunde
DAX
18.164,52 +247,24 (+1,38%) Euro Stoxx 50
5.008,81 +69,80 (+1,41%) Dow Jones 30
38.238,67 +152,87 (+0,40%) Gold
2.354,00 +11,50 (+0,49%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
60.264,70 +724,40 (+1,22%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:200.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 11 | 640 | 2024-04-26 | - | - | - | - | - |
| 0.03 | -0.09 | -64.29% | 96 | 356 | 2024-05-03 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 12 | 241 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.01 | +9.09% | 2,625 | 2,516 | 2024-05-17 | - | - | - | - | - |
| 0.33 | +0.19 | +135.71% | 507 | 33 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.66 | +0.31 | +88.57% | 329 | 9,823 | 2024-06-21 | 45.64 | 0.00 | - | 1 | 0 |
| 1.38 | +0.78 | +130.00% | 398 | 1,143 | 2024-07-19 | 40.00 | 0.00 | - | 21 | 0 |
| 3.90 | +1.86 | +89.00% | 1,931 | 1,898 | 2024-09-20 | 42.39 | 0.00 | - | 1 | 1 |
| 4.95 | +2.55 | +106.25% | 48 | 340 | 2024-10-18 | - | - | - | - | - |
| 6.40 | +2.90 | +82.86% | 60 | 162 | 2024-11-15 | - | - | - | - | - |
| 7.46 | +3.24 | +76.78% | 1,235 | 964 | 2024-12-20 | 43.50 | 0.00 | - | 138 | 117 |
| 8.40 | +3.35 | +66.34% | 172 | 4,714 | 2025-01-17 | 29.50 | -13.97 | -32.14% | 7 | 31 |
| 6.00 | 0.00 | - | 10 | 127 | 2025-03-21 | - | - | - | - | - |
| 14.50 | +4.25 | +41.46% | 263 | 526 | 2025-06-20 | 42.69 | 0.00 | - | 1 | 1 |
| 20.65 | +6.00 | +40.96% | 5 | 398 | 2025-12-19 | 49.00 | 0.00 | - | 54 | 32 |
| 21.00 | +5.81 | +38.25% | 20 | 1,133 | 2026-01-16 | 47.20 | 0.00 | - | 2 | 26 |
