Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
37.564,23 -64,25 (-0,17%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.941,30 -235,38 (-0,39%) CMC Crypto 200
1.385,35 +2,78 (+0,20%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 1,037 | 1,016 | 2024-04-26 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 104 | 198 | 2024-05-03 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 163 | 164 | 2024-05-10 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 206 | 1,192 | 2024-05-17 | 34.25 | 0.00 | - | 1 | 0 |
| 0.29 | -0.04 | -12.12% | 7 | 215 | 2024-05-24 | - | - | - | - | - |
| 0.36 | -0.01 | -2.70% | 20 | 329 | 2024-05-31 | - | - | - | - | - |
| 0.73 | -0.15 | -17.05% | 263 | 3,902 | 2024-06-21 | 32.70 | 0.00 | - | 13 | 8 |
| 1.16 | -0.35 | -23.18% | 91 | 1,237 | 2024-07-19 | 35.10 | 0.00 | - | - | 0 |
| 3.25 | -0.25 | -7.14% | 5,332 | 3,794 | 2024-09-20 | 33.95 | -1.35 | -3.82% | 1 | 41 |
| 3.95 | -0.65 | -14.13% | 1 | 126 | 2024-10-18 | - | - | - | - | - |
| 5.15 | -0.80 | -13.45% | 5 | 140 | 2024-11-15 | 35.35 | -0.45 | -1.26% | 4 | 1 |
| 6.00 | -0.75 | -11.11% | 70 | 1,520 | 2024-12-20 | 34.98 | 0.00 | - | 2 | 1 |
| 7.00 | -0.95 | -11.95% | 250 | 2,063 | 2025-01-17 | 32.00 | 0.00 | - | 1 | 34 |
| 7.95 | -0.48 | -5.69% | 8 | 129 | 2025-03-21 | 37.09 | 0.00 | - | 3 | 18 |
| 11.85 | +0.11 | +0.94% | 15 | 528 | 2025-06-20 | 39.00 | 0.00 | - | 2 | 10 |
| 16.47 | -1.83 | -10.00% | 10 | 342 | 2025-12-19 | 38.15 | 0.00 | - | 2 | 5 |
| 19.58 | 0.00 | - | 7 | 409 | 2026-01-16 | 37.85 | 0.00 | - | 4 | 7 |
