Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.303,42 +217,62 (+0,57%) Gold
2.351,90 +9,40 (+0,40%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.799,10 -462,33 (-0,77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.07 | -87.50% | 2,086 | 1,147 | 2024-04-26 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 2,839 | 1,231 | 2024-05-03 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 1,056 | 725 | 2024-05-10 | - | - | - | - | - |
| 0.93 | +0.52 | +126.83% | 2,695 | 1,719 | 2024-05-17 | - | - | - | - | - |
| 1.51 | +0.94 | +164.91% | 311 | 222 | 2024-05-24 | - | - | - | - | - |
| 1.56 | +0.96 | +160.00% | 141 | 62 | 2024-05-31 | - | - | - | - | - |
| 2.65 | +1.55 | +140.91% | 896 | 17,638 | 2024-06-21 | 13.75 | -24.11 | -63.68% | 6 | 0 |
| 4.04 | +2.25 | +118.42% | 427 | 1,386 | 2024-07-19 | 13.96 | -14.49 | -50.93% | 5 | 60 |
| 8.09 | +3.94 | +94.94% | 531 | 3,319 | 2024-09-20 | 16.50 | -13.85 | -45.63% | 116 | 7 |
| 9.75 | +4.75 | +95.00% | 115 | 394 | 2024-10-18 | 17.10 | -12.45 | -42.13% | 12 | 102 |
| 12.00 | +5.60 | +87.50% | 233 | 147 | 2024-11-15 | - | - | - | - | - |
| 12.95 | +5.79 | +80.87% | 273 | 1,488 | 2024-12-20 | 19.45 | -13.45 | -40.88% | 3 | 19 |
| 14.50 | +6.30 | +76.83% | 82 | 2,816 | 2025-01-17 | 20.10 | -13.05 | -39.37% | 5 | 64 |
| 16.49 | +6.64 | +67.41% | 56 | 86 | 2025-03-21 | - | - | - | - | - |
| 20.22 | +7.07 | +53.76% | 141 | 690 | 2025-06-20 | 32.65 | 0.00 | - | 10 | 12 |
| 26.50 | +6.55 | +32.83% | 14 | 702 | 2025-12-19 | 33.80 | 0.00 | - | 2 | 100 |
| 27.80 | +7.10 | +34.30% | 176 | 212 | 2026-01-16 | 26.55 | -7.75 | -22.59% | 58 | 12 |
