Deutsche Märkte schließen in 6 Stunden 5 Minuten
DAX
18.054,55 +137,27 (+0,77%) Euro Stoxx 50
4.970,31 +31,30 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.363,40 +20,90 (+0,89%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.036,14 +370,52 (+0,62%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 15,581 | 0 | 2024-04-26 | 12.93 | 0.00 | - | 369 | 0 |
| 1.55 | 0.00 | - | 2,622 | 0 | 2024-05-03 | 12.82 | 0.00 | - | 13 | 0 |
| 1.85 | 0.00 | - | 336 | 0 | 2024-05-10 | - | - | - | - | - |
| 2.40 | 0.00 | - | 3,605 | 0 | 2024-05-17 | 14.01 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 215 | 0 | 2024-05-24 | 14.90 | 0.00 | - | 20 | 0 |
| 2.75 | 0.00 | - | 424 | 0 | 2024-05-31 | 14.35 | 0.00 | - | 8 | 0 |
| 3.90 | 0.00 | - | 1,087 | 0 | 2024-06-21 | 14.97 | 0.00 | - | 20 | 0 |
| 5.05 | 0.00 | - | 338 | 0 | 2024-07-19 | 15.90 | 0.00 | - | 133 | 0 |
| 8.30 | 0.00 | - | 357 | 0 | 2024-09-20 | 18.05 | 0.00 | - | 15 | 0 |
| 9.20 | 0.00 | - | 112 | 0 | 2024-10-18 | 18.00 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 420 | 0 | 2024-11-15 | 17.20 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 145 | 0 | 2024-12-20 | 22.11 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 90 | 0 | 2025-01-17 | 20.69 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 10 | 0 | 2025-03-21 | 19.98 | 0.00 | - | 2 | 0 |
| 18.84 | 0.00 | - | 29 | 0 | 2025-06-20 | 23.89 | 0.00 | - | 18 | 0 |
| 24.80 | 0.00 | - | 119 | 0 | 2025-12-19 | 28.50 | 0.00 | - | 1 | 6 |
| 25.68 | 0.00 | - | 18 | 0 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 0 |
